Aramark Holdings Corp (NY: ARMK )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 33.09 33.97 32.98 33.97 4,304,598 +0.85(+2.56%)
Jun 27, 2019 32.24 33.15 31.94 33.12 2,492,802 +1.05(+3.29%)
Jun 26, 2019 32.38 32.68 32.01 32.06 1,445,278 -0.25(-0.79%)
Jun 25, 2019 32.39 32.68 32.32 32.32 1,390,709 +0.00(+0.00%)
Jun 24, 2019 32.55 32.76 32.22 32.32 1,437,480 -0.27(-0.84%)
Jun 21, 2019 32.65 32.92 32.59 32.59 1,107,997 -0.21(-0.63%)
Jun 20, 2019 33.01 33.14 32.63 32.80 1,346,092 -0.04(-0.11%)
Jun 19, 2019 32.88 32.94 32.68 32.84 1,672,231 +0.00(+0.00%)
Jun 18, 2019 32.87 33.37 32.78 32.84 1,304,040 +0.20(+0.61%)
Jun 17, 2019 32.48 32.82 32.46 32.64 1,293,291 +0.17(+0.52%)
Jun 14, 2019 32.50 32.71 32.34 32.47 1,604,935 -0.05(-0.14%)
Jun 13, 2019 33.01 33.15 32.39 32.52 1,135,226 -0.39(-1.17%)
Jun 12, 2019 32.89 33.12 32.58 32.90 1,312,548 -0.12(-0.37%)
Jun 11, 2019 32.97 33.36 32.85 33.03 2,506,241 +0.31(+0.95%)
Jun 10, 2019 33.68 33.94 32.57 32.71 2,320,281 -0.78(-2.33%)
Jun 07, 2019 33.22 33.54 33.09 33.50 2,961,455 +0.36(+1.08%)
Jun 06, 2019 33.30 33.45 33.14 33.14 3,263,108 -0.24(-0.71%)
Jun 05, 2019 33.24 33.45 33.03 33.37 6,109,479 +0.16(+0.48%)
Jun 04, 2019 32.86 33.23 32.76 33.21 4,472,097 +0.72(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.