Aramark Holdings Corp (NY: ARMK )

38.91 +0.83 (+2.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 25.84 26.12 25.66 26.05 2,053,361 +0.25(+0.98%)
Jun 29, 2021 25.76 25.97 25.26 25.80 2,319,531 -0.10(-0.38%)
Jun 28, 2021 26.86 26.89 25.72 25.90 3,202,757 -1.07(-3.97%)
Jun 25, 2021 26.84 27.21 26.71 26.97 2,760,674 +0.04(+0.13%)
Jun 24, 2021 26.59 27.10 26.58 26.93 3,137,246 +0.62(+2.34%)
Jun 23, 2021 26.49 26.54 26.27 26.32 1,964,394 -0.07(-0.26%)
Jun 22, 2021 26.23 26.49 25.99 26.39 1,986,880 +0.26(+0.99%)
Jun 21, 2021 25.40 26.14 25.30 26.13 1,687,214 +0.90(+3.55%)
Jun 18, 2021 25.74 25.88 25.22 25.23 3,453,661 -0.94(-3.58%)
Jun 17, 2021 26.24 26.38 25.61 26.17 2,418,909 -0.06(-0.21%)
Jun 16, 2021 26.34 26.39 25.92 26.23 2,003,074 -0.04(-0.16%)
Jun 15, 2021 26.35 26.46 26.22 26.27 1,797,912 -0.06(-0.21%)
Jun 14, 2021 26.57 26.70 26.11 26.32 2,204,668 -0.22(-0.84%)
Jun 11, 2021 26.23 26.63 26.19 26.55 2,923,071 +0.31(+1.20%)
Jun 10, 2021 26.11 26.37 25.62 26.23 2,179,889 +0.20(+0.78%)
Jun 09, 2021 26.11 26.53 25.88 26.03 2,819,946 +0.24(+0.95%)
Jun 08, 2021 25.44 26.03 25.30 25.79 1,418,409 +0.52(+2.08%)
Jun 07, 2021 25.20 25.36 25.15 25.26 972,877 +0.11(+0.44%)
Jun 04, 2021 25.37 25.46 24.91 25.15 3,822,018 -0.16(-0.64%)
Jun 03, 2021 25.21 25.51 24.92 25.31 1,380,912 -0.06(-0.22%)
Jun 02, 2021 26.07 26.07 25.27 25.37 2,737,861 -0.67(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.