Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.84	26.12	25.66	26.05	2,053,361	+0.25(+0.98%)
Jun 29, 2021	25.76	25.97	25.26	25.80	2,319,531	-0.10(-0.38%)
Jun 28, 2021	26.86	26.89	25.72	25.90	3,202,757	-1.07(-3.97%)
Jun 25, 2021	26.84	27.21	26.71	26.97	2,760,674	+0.04(+0.13%)
Jun 24, 2021	26.59	27.10	26.58	26.93	3,137,246	+0.62(+2.34%)
Jun 23, 2021	26.49	26.54	26.27	26.32	1,964,394	-0.07(-0.26%)
Jun 22, 2021	26.23	26.49	25.99	26.39	1,986,880	+0.26(+0.99%)
Jun 21, 2021	25.40	26.14	25.30	26.13	1,687,214	+0.90(+3.55%)
Jun 18, 2021	25.74	25.88	25.22	25.23	3,453,661	-0.94(-3.58%)
Jun 17, 2021	26.24	26.38	25.61	26.17	2,418,909	-0.06(-0.21%)
Jun 16, 2021	26.34	26.39	25.92	26.23	2,003,074	-0.04(-0.16%)
Jun 15, 2021	26.35	26.46	26.22	26.27	1,797,912	-0.06(-0.21%)
Jun 14, 2021	26.57	26.70	26.11	26.32	2,204,668	-0.22(-0.84%)
Jun 11, 2021	26.23	26.63	26.19	26.55	2,923,071	+0.31(+1.20%)
Jun 10, 2021	26.11	26.37	25.62	26.23	2,179,889	+0.20(+0.78%)
Jun 09, 2021	26.11	26.53	25.88	26.03	2,819,946	+0.24(+0.95%)
Jun 08, 2021	25.44	26.03	25.30	25.79	1,418,409	+0.52(+2.08%)
Jun 07, 2021	25.20	25.36	25.15	25.26	972,877	+0.11(+0.44%)
Jun 04, 2021	25.37	25.46	24.91	25.15	3,822,018	-0.16(-0.64%)
Jun 03, 2021	25.21	25.51	24.92	25.31	1,380,912	-0.06(-0.22%)
Jun 02, 2021	26.07	26.07	25.27	25.37	2,737,861	-0.67(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.