Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.85	26.13	25.67	26.06	2,052,906	+0.25(+0.98%)
Jun 29, 2021	25.76	25.97	25.27	25.81	2,319,016	-0.10(-0.38%)
Jun 28, 2021	26.87	26.90	25.72	25.90	3,202,046	-1.07(-3.97%)
Jun 25, 2021	26.84	27.22	26.72	26.97	2,760,062	+0.04(+0.13%)
Jun 24, 2021	26.60	27.11	26.58	26.94	3,136,550	+0.62(+2.34%)
Jun 23, 2021	26.50	26.55	26.27	26.32	1,963,959	-0.07(-0.26%)
Jun 22, 2021	26.23	26.50	25.99	26.39	1,986,439	+0.26(+0.99%)
Jun 21, 2021	25.41	26.15	25.31	26.13	1,686,839	+0.90(+3.55%)
Jun 18, 2021	25.74	25.88	25.23	25.24	3,452,895	-0.94(-3.58%)
Jun 17, 2021	26.25	26.39	25.61	26.18	2,418,373	-0.06(-0.21%)
Jun 16, 2021	26.34	26.39	25.93	26.23	2,002,630	-0.04(-0.16%)
Jun 15, 2021	26.35	26.46	26.23	26.27	1,797,513	-0.06(-0.21%)
Jun 14, 2021	26.58	26.70	26.11	26.33	2,204,179	-0.22(-0.84%)
Jun 11, 2021	26.24	26.63	26.20	26.55	2,922,423	+0.31(+1.20%)
Jun 10, 2021	26.11	26.38	25.62	26.24	2,179,406	+0.20(+0.78%)
Jun 09, 2021	26.12	26.54	25.88	26.04	2,819,321	+0.24(+0.95%)
Jun 08, 2021	25.45	26.04	25.31	25.79	1,418,094	+0.52(+2.08%)
Jun 07, 2021	25.20	25.37	25.16	25.27	972,661	+0.11(+0.44%)
Jun 04, 2021	25.38	25.46	24.92	25.16	3,821,170	-0.16(-0.64%)
Jun 03, 2021	25.22	25.52	24.92	25.32	1,380,605	-0.06(-0.22%)
Jun 02, 2021	26.07	26.07	25.27	25.37	2,737,254	-0.67(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.