Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.43	24.67	24.23	24.26	557,891	-0.34(-1.39%)
Jul 30, 2014	24.62	24.69	24.47	24.60	417,689	-0.02(-0.07%)
Jul 29, 2014	24.56	24.72	24.54	24.62	171,121	+0.04(+0.15%)
Jul 28, 2014	24.52	24.65	24.49	24.58	545,622	+0.02(+0.07%)
Jul 25, 2014	24.58	24.68	24.55	24.56	219,058	-0.06(-0.26%)
Jul 24, 2014	24.56	24.68	24.56	24.63	264,163	+0.07(+0.29%)
Jul 23, 2014	24.66	24.72	24.55	24.56	356,473	-0.05(-0.22%)
Jul 22, 2014	24.48	24.73	24.48	24.61	457,006	+0.11(+0.44%)
Jul 21, 2014	24.30	24.56	24.26	24.50	902,794	+0.20(+0.81%)
Jul 18, 2014	24.39	24.56	24.24	24.30	1,378,657	-0.08(-0.33%)
Jul 17, 2014	24.29	24.43	24.16	24.38	812,710	-0.10(-0.40%)
Jul 16, 2014	24.58	24.66	24.38	24.48	334,139	+0.00(+0.00%)
Jul 15, 2014	24.56	24.56	24.19	24.48	584,704	-0.10(-0.40%)
Jul 14, 2014	24.15	24.62	24.09	24.58	575,724	+0.57(+2.36%)
Jul 11, 2014	24.06	24.38	23.92	24.02	860,906	-0.14(-0.56%)
Jul 10, 2014	24.11	24.29	23.85	24.15	675,830	-0.18(-0.74%)
Jul 09, 2014	24.20	24.39	24.11	24.33	828,806	+0.08(+0.33%)
Jul 08, 2014	23.68	24.28	23.68	24.25	951,482	+0.62(+2.63%)
Jul 07, 2014	23.68	23.90	23.57	23.63	328,155	-0.14(-0.57%)
Jul 03, 2014	23.84	23.76	23.76	23.76	632,257	-0.35(-1.46%)
Jul 02, 2014	23.53	24.29	23.39	24.11	1,575,574	+0.67(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.