Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.22	24.37	23.96	24.01	1,550,426	-0.26(-1.08%)
Jul 28, 2016	24.11	24.30	24.03	24.27	6,603,398	+0.15(+0.64%)
Jul 27, 2016	24.23	24.35	24.02	24.11	1,846,043	-0.15(-0.63%)
Jul 26, 2016	24.11	24.32	23.99	24.27	1,828,178	+0.08(+0.33%)
Jul 25, 2016	24.13	24.21	24.03	24.19	874,804	-0.03(-0.11%)
Jul 22, 2016	24.03	24.22	23.96	24.21	1,472,595	+0.17(+0.72%)
Jul 21, 2016	24.09	24.15	23.93	24.04	1,644,858	-0.02(-0.08%)
Jul 20, 2016	23.69	24.07	23.58	24.06	3,462,401	+0.50(+2.10%)
Jul 19, 2016	23.53	23.60	23.44	23.56	1,302,308	+0.03(+0.11%)
Jul 18, 2016	23.73	23.75	23.52	23.54	1,396,888	-0.23(-0.96%)
Jul 15, 2016	23.75	23.88	23.64	23.77	2,411,125	+0.04(+0.17%)
Jul 14, 2016	23.89	23.99	23.64	23.73	2,579,199	+0.05(+0.23%)
Jul 13, 2016	23.35	23.75	23.30	23.67	2,628,468	+0.30(+1.29%)
Jul 12, 2016	23.24	23.39	23.16	23.37	2,208,685	+0.22(+0.95%)
Jul 11, 2016	23.13	23.18	22.99	23.15	1,741,124	+0.03(+0.12%)
Jul 08, 2016	22.77	23.24	22.69	23.12	3,002,612	+0.43(+1.89%)
Jul 07, 2016	22.32	22.71	22.29	22.69	2,745,847	+0.39(+1.74%)
Jul 06, 2016	22.20	22.31	22.03	22.31	1,740,751	+0.07(+0.33%)
Jul 05, 2016	22.27	22.30	22.02	22.23	1,397,889	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.