Aramark Holdings Corp (NY: ARMK )

38.63 +0.55 (+1.44%)
Streaming Delayed Price Updated: 9:36 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 24.22 24.37 23.96 24.01 1,550,426 -0.26(-1.08%)
Jul 28, 2016 24.11 24.30 24.03 24.27 6,603,398 +0.15(+0.64%)
Jul 27, 2016 24.23 24.35 24.02 24.11 1,846,043 -0.15(-0.63%)
Jul 26, 2016 24.11 24.32 23.99 24.27 1,828,178 +0.08(+0.33%)
Jul 25, 2016 24.13 24.21 24.03 24.19 874,804 -0.03(-0.11%)
Jul 22, 2016 24.03 24.22 23.96 24.21 1,472,595 +0.17(+0.72%)
Jul 21, 2016 24.09 24.15 23.93 24.04 1,644,858 -0.02(-0.08%)
Jul 20, 2016 23.69 24.07 23.58 24.06 3,462,401 +0.50(+2.10%)
Jul 19, 2016 23.53 23.60 23.44 23.56 1,302,308 +0.03(+0.11%)
Jul 18, 2016 23.73 23.75 23.52 23.54 1,396,888 -0.23(-0.96%)
Jul 15, 2016 23.75 23.88 23.64 23.77 2,411,125 +0.04(+0.17%)
Jul 14, 2016 23.89 23.99 23.64 23.73 2,579,199 +0.05(+0.23%)
Jul 13, 2016 23.35 23.75 23.30 23.67 2,628,468 +0.30(+1.29%)
Jul 12, 2016 23.24 23.39 23.16 23.37 2,208,685 +0.22(+0.95%)
Jul 11, 2016 23.13 23.18 22.99 23.15 1,741,124 +0.03(+0.12%)
Jul 08, 2016 22.77 23.24 22.69 23.12 3,002,612 +0.43(+1.89%)
Jul 07, 2016 22.32 22.71 22.29 22.69 2,745,847 +0.39(+1.74%)
Jul 06, 2016 22.20 22.31 22.03 22.31 1,740,751 +0.07(+0.33%)
Jul 05, 2016 22.27 22.30 22.02 22.23 1,397,889 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.