Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 34.81 34.88 33.93 34.08 3,023,387 -0.74(-2.14%)
Jul 30, 2019 34.26 34.83 34.10 34.82 2,728,998 +0.36(+1.04%)
Jul 29, 2019 34.75 34.97 34.47 34.47 4,923,998 -0.37(-1.05%)
Jul 26, 2019 34.65 35.01 34.62 34.83 2,244,818 +0.37(+1.07%)
Jul 25, 2019 34.56 34.67 34.44 34.47 2,010,949 -0.11(-0.33%)
Jul 24, 2019 34.08 34.63 33.88 34.58 2,226,064 +0.45(+1.32%)
Jul 23, 2019 33.68 34.26 33.53 34.13 3,867,767 +0.66(+1.97%)
Jul 22, 2019 33.89 33.95 33.43 33.47 3,591,163 -0.26(-0.78%)
Jul 19, 2019 34.21 34.25 33.67 33.73 2,215,827 -0.35(-1.02%)
Jul 18, 2019 33.66 34.23 33.59 34.08 2,970,703 +0.36(+1.06%)
Jul 17, 2019 34.02 34.33 33.63 33.72 4,097,394 -0.03(-0.08%)
Jul 16, 2019 34.14 34.36 33.68 33.75 2,447,302 -0.42(-1.24%)
Jul 15, 2019 34.31 34.38 34.03 34.17 2,356,389 -0.15(-0.44%)
Jul 12, 2019 34.31 34.59 34.25 34.32 3,166,362 -0.06(-0.16%)
Jul 11, 2019 34.15 34.72 34.14 34.38 3,722,262 +0.40(+1.19%)
Jul 10, 2019 34.06 34.40 33.83 33.98 3,844,575 -0.10(-0.30%)
Jul 09, 2019 33.72 34.11 33.38 34.08 3,342,299 +0.13(+0.39%)
Jul 08, 2019 33.99 34.16 33.74 33.95 1,468,091 -0.24(-0.72%)
Jul 05, 2019 33.77 34.20 33.63 34.19 647,141 +0.36(+1.06%)
Jul 03, 2019 33.90 33.99 33.70 33.83 725,087 +0.08(+0.22%)
Jul 02, 2019 33.61 33.91 33.35 33.76 1,600,362 +0.21(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.