Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 32.73 32.74 32.26 32.71 2,623,654 +0.13(+0.39%)
Jul 28, 2022 32.38 32.67 32.11 32.59 2,405,224 +0.29(+0.91%)
Jul 27, 2022 32.03 32.42 31.91 32.29 2,068,445 +0.72(+2.26%)
Jul 26, 2022 31.24 31.83 31.24 31.58 1,598,680 +0.10(+0.31%)
Jul 25, 2022 31.38 31.54 30.85 31.48 743,425 +0.17(+0.53%)
Jul 22, 2022 31.65 31.78 31.05 31.31 580,483 -0.10(-0.31%)
Jul 21, 2022 31.39 31.49 30.81 31.41 1,161,161 -0.24(-0.77%)
Jul 20, 2022 31.20 31.69 31.00 31.65 1,504,578 +0.57(+1.83%)
Jul 19, 2022 30.48 31.16 30.48 31.09 2,790,251 +1.01(+3.35%)
Jul 18, 2022 30.47 30.65 30.02 30.08 1,128,807 +0.00(+0.00%)
Jul 15, 2022 29.88 30.12 29.43 30.08 2,679,287 +0.63(+2.13%)
Jul 14, 2022 29.41 29.66 29.06 29.45 1,642,920 -0.25(-0.86%)
Jul 13, 2022 29.21 29.87 29.11 29.71 1,133,720 -0.06(-0.20%)
Jul 12, 2022 29.53 30.23 29.53 29.76 1,009,608 +0.14(+0.46%)
Jul 11, 2022 29.65 29.78 29.42 29.63 981,232 -0.28(-0.95%)
Jul 08, 2022 30.19 30.24 29.69 29.91 704,373 -0.23(-0.75%)
Jul 07, 2022 30.25 30.53 29.86 30.14 890,991 +0.26(+0.89%)
Jul 06, 2022 30.25 30.56 29.46 29.87 836,952 -0.48(-1.58%)
Jul 05, 2022 29.51 30.43 29.29 30.35 1,316,426 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.