Aramark Holdings Corp (NY: ARMK )

38.91 +0.83 (+2.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 28.05 28.23 27.84 28.11 3,684,868 +0.14(+0.52%)
Aug 29, 2019 27.74 27.98 27.50 27.96 2,167,356 +0.41(+1.47%)
Aug 28, 2019 27.43 27.72 27.27 27.56 3,019,469 +0.03(+0.12%)
Aug 27, 2019 28.40 28.52 27.50 27.52 3,337,317 -0.82(-2.89%)
Aug 26, 2019 27.55 28.44 27.55 28.34 6,402,707 +1.07(+3.94%)
Aug 23, 2019 27.51 27.77 27.13 27.27 2,505,716 -0.22(-0.80%)
Aug 22, 2019 27.36 27.65 27.22 27.49 3,796,009 +0.20(+0.73%)
Aug 21, 2019 27.27 27.38 27.08 27.29 3,425,522 +0.21(+0.76%)
Aug 20, 2019 27.62 27.62 27.08 27.08 5,524,311 -0.56(-2.02%)
Aug 19, 2019 28.57 28.77 27.46 27.64 19,598,944 +2.12(+8.30%)
Aug 16, 2019 25.73 25.82 25.50 25.52 1,816,775 -0.03(-0.11%)
Aug 15, 2019 25.71 25.97 25.51 25.55 4,632,008 -0.01(-0.05%)
Aug 14, 2019 25.69 25.84 25.32 25.56 5,325,174 -0.47(-1.80%)
Aug 13, 2019 26.12 26.61 25.90 26.03 8,538,972 -0.09(-0.34%)
Aug 12, 2019 26.08 26.23 25.34 26.12 6,269,467 -0.03(-0.13%)
Aug 09, 2019 25.73 26.18 25.60 26.15 10,564,135 +0.30(+1.17%)
Aug 08, 2019 25.82 25.95 25.11 25.85 10,973,665 -0.01(-0.03%)
Aug 07, 2019 24.44 25.88 24.38 25.86 11,136,781 +0.79(+3.15%)
Aug 06, 2019 24.53 26.68 24.53 25.07 13,966,126 +1.13(+4.70%)
Aug 05, 2019 23.94 23.95 23.55 23.94 18,670,968 -0.38(-1.58%)
Aug 02, 2019 24.51 24.65 24.07 24.33 2,919,177 -0.21(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.