Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.05	28.23	27.84	28.11	3,684,868	+0.14(+0.52%)
Aug 29, 2019	27.74	27.98	27.50	27.96	2,167,356	+0.41(+1.47%)
Aug 28, 2019	27.43	27.72	27.27	27.56	3,019,469	+0.03(+0.12%)
Aug 27, 2019	28.40	28.52	27.50	27.52	3,337,317	-0.82(-2.89%)
Aug 26, 2019	27.55	28.44	27.55	28.34	6,402,707	+1.07(+3.94%)
Aug 23, 2019	27.51	27.77	27.13	27.27	2,505,716	-0.22(-0.80%)
Aug 22, 2019	27.36	27.65	27.22	27.49	3,796,009	+0.20(+0.73%)
Aug 21, 2019	27.27	27.38	27.08	27.29	3,425,522	+0.21(+0.76%)
Aug 20, 2019	27.62	27.62	27.08	27.08	5,524,311	-0.56(-2.02%)
Aug 19, 2019	28.57	28.77	27.46	27.64	19,598,944	+2.12(+8.30%)
Aug 16, 2019	25.73	25.82	25.50	25.52	1,816,775	-0.03(-0.11%)
Aug 15, 2019	25.71	25.97	25.51	25.55	4,632,008	-0.01(-0.05%)
Aug 14, 2019	25.69	25.84	25.32	25.56	5,325,174	-0.47(-1.80%)
Aug 13, 2019	26.12	26.61	25.90	26.03	8,538,972	-0.09(-0.34%)
Aug 12, 2019	26.08	26.23	25.34	26.12	6,269,467	-0.03(-0.13%)
Aug 09, 2019	25.73	26.18	25.60	26.15	10,564,135	+0.30(+1.17%)
Aug 08, 2019	25.82	25.95	25.11	25.85	10,973,665	-0.01(-0.03%)
Aug 07, 2019	24.44	25.88	24.38	25.86	11,136,781	+0.79(+3.15%)
Aug 06, 2019	24.53	26.68	24.53	25.07	13,966,126	+1.13(+4.70%)
Aug 05, 2019	23.94	23.95	23.55	23.94	18,670,968	-0.38(-1.58%)
Aug 02, 2019	24.51	24.65	24.07	24.33	2,919,177	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.