Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	37.70	37.75	36.71	36.83	4,691,443	-0.75(-2.00%)
Aug 30, 2023	37.25	37.67	37.16	37.58	4,297,026	+0.33(+0.88%)
Aug 29, 2023	37.27	37.52	36.97	37.26	2,208,254	-0.05(-0.13%)
Aug 28, 2023	37.02	37.42	36.99	37.31	8,006,297	+0.40(+1.07%)
Aug 25, 2023	36.98	37.17	36.83	36.91	1,570,788	+0.06(+0.16%)
Aug 24, 2023	37.03	37.36	36.78	36.85	4,105,458	-0.25(-0.67%)
Aug 23, 2023	36.57	37.19	36.48	37.10	3,368,752	+0.36(+0.97%)
Aug 22, 2023	37.72	38.15	36.61	36.74	3,314,352	+0.57(+1.59%)
Aug 21, 2023	36.37	36.60	35.86	36.17	5,564,750	-0.19(-0.52%)
Aug 18, 2023	35.86	36.40	35.71	36.36	3,071,126	+0.22(+0.60%)
Aug 17, 2023	36.66	36.98	35.96	36.14	4,460,803	-0.52(-1.41%)
Aug 16, 2023	37.23	37.45	36.58	36.65	4,510,885	-0.53(-1.44%)
Aug 15, 2023	37.48	37.84	37.11	37.19	7,285,698	-0.48(-1.26%)
Aug 14, 2023	38.58	38.88	37.63	37.66	6,711,095	-1.05(-2.70%)
Aug 11, 2023	38.95	39.08	37.95	38.71	5,203,100	-0.31(-0.78%)
Aug 10, 2023	39.45	39.65	38.94	39.02	12,143,171	-1.90(-4.64%)
Aug 09, 2023	40.34	41.22	40.34	40.91	4,190,104	+0.63(+1.57%)
Aug 08, 2023	38.05	40.51	37.86	40.28	14,164,912	+2.77(+7.37%)
Aug 07, 2023	37.70	37.87	37.42	37.52	5,133,217	-0.11(-0.29%)
Aug 04, 2023	37.83	38.10	37.36	37.62	4,111,416	+0.02(+0.05%)
Aug 03, 2023	37.55	37.72	37.21	37.60	5,275,099	-0.23(-0.60%)
Aug 02, 2023	38.63	38.63	37.81	37.83	3,299,351	-1.92(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.