Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.57	17.66	17.40	17.46	457,359	-0.08(-0.45%)
Sep 29, 2014	17.69	17.75	17.44	17.54	986,264	-0.24(-1.34%)
Sep 26, 2014	17.72	17.79	17.65	17.78	676,438	+0.12(+0.68%)
Sep 25, 2014	17.82	17.87	17.63	17.66	390,402	-0.14(-0.78%)
Sep 24, 2014	18.05	18.09	17.71	17.80	750,078	-0.32(-1.76%)
Sep 23, 2014	18.13	18.23	18.08	18.12	947,708	-0.04(-0.22%)
Sep 22, 2014	18.19	18.19	18.05	18.16	703,537	-0.03(-0.18%)
Sep 19, 2014	18.02	18.35	17.93	18.19	4,443,834	+0.24(+1.33%)
Sep 18, 2014	17.93	18.02	17.87	17.95	467,255	+0.03(+0.19%)
Sep 17, 2014	17.87	18.01	17.87	17.92	951,655	+0.04(+0.22%)
Sep 16, 2014	18.02	18.02	17.86	17.88	330,338	-0.13(-0.70%)
Sep 15, 2014	17.97	18.03	17.91	18.01	731,538	-0.02(-0.11%)
Sep 12, 2014	18.03	18.13	17.99	18.03	857,030	+0.01(+0.04%)
Sep 11, 2014	17.87	18.08	17.83	18.02	758,818	+0.10(+0.56%)
Sep 10, 2014	17.86	18.07	17.76	17.92	1,559,972	+0.09(+0.48%)
Sep 09, 2014	17.85	17.90	17.80	17.83	1,129,225	-0.02(-0.11%)
Sep 08, 2014	17.49	17.87	17.46	17.85	1,838,995	+0.37(+2.09%)
Sep 05, 2014	17.36	17.50	17.30	17.49	753,527	+0.13(+0.73%)
Sep 04, 2014	17.26	17.38	17.24	17.36	1,070,366	+0.10(+0.58%)
Sep 03, 2014	17.26	17.40	17.20	17.26	958,425	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.