Aramark Holdings Corp (NY: ARMK )

38.91 +0.83 (+2.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 17.58 17.67 17.41 17.47 457,258 -0.08(-0.45%)
Sep 29, 2014 17.69 17.75 17.44 17.55 986,046 -0.24(-1.34%)
Sep 26, 2014 17.73 17.79 17.65 17.78 676,288 +0.12(+0.68%)
Sep 25, 2014 17.82 17.88 17.63 17.67 390,315 -0.14(-0.78%)
Sep 24, 2014 18.06 18.09 17.72 17.80 749,912 -0.32(-1.76%)
Sep 23, 2014 18.13 18.23 18.08 18.12 947,498 -0.04(-0.22%)
Sep 22, 2014 18.20 18.20 18.05 18.16 703,381 -0.03(-0.18%)
Sep 19, 2014 18.02 18.36 17.94 18.20 4,442,849 +0.24(+1.33%)
Sep 18, 2014 17.93 18.02 17.87 17.96 467,151 +0.03(+0.19%)
Sep 17, 2014 17.88 18.02 17.88 17.92 951,444 +0.04(+0.22%)
Sep 16, 2014 18.02 18.02 17.86 17.88 330,265 -0.13(-0.70%)
Sep 15, 2014 17.98 18.03 17.92 18.01 731,375 -0.02(-0.11%)
Sep 12, 2014 18.03 18.13 18.00 18.03 856,840 +0.01(+0.04%)
Sep 11, 2014 17.87 18.09 17.84 18.02 758,650 +0.10(+0.56%)
Sep 10, 2014 17.86 18.07 17.76 17.92 1,559,626 +0.09(+0.48%)
Sep 09, 2014 17.86 17.91 17.80 17.84 1,128,975 -0.02(-0.11%)
Sep 08, 2014 17.49 17.88 17.46 17.86 1,838,588 +0.37(+2.09%)
Sep 05, 2014 17.36 17.51 17.30 17.49 753,360 +0.13(+0.73%)
Sep 04, 2014 17.27 17.39 17.24 17.37 1,070,129 +0.10(+0.58%)
Sep 03, 2014 17.27 17.40 17.20 17.27 958,213 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.