Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.58	17.67	17.41	17.47	457,258	-0.08(-0.45%)
Sep 29, 2014	17.69	17.75	17.44	17.55	986,046	-0.24(-1.34%)
Sep 26, 2014	17.73	17.79	17.65	17.78	676,288	+0.12(+0.68%)
Sep 25, 2014	17.82	17.88	17.63	17.67	390,315	-0.14(-0.78%)
Sep 24, 2014	18.06	18.09	17.72	17.80	749,912	-0.32(-1.76%)
Sep 23, 2014	18.13	18.23	18.08	18.12	947,498	-0.04(-0.22%)
Sep 22, 2014	18.20	18.20	18.05	18.16	703,381	-0.03(-0.18%)
Sep 19, 2014	18.02	18.36	17.94	18.20	4,442,849	+0.24(+1.33%)
Sep 18, 2014	17.93	18.02	17.87	17.96	467,151	+0.03(+0.19%)
Sep 17, 2014	17.88	18.02	17.88	17.92	951,444	+0.04(+0.22%)
Sep 16, 2014	18.02	18.02	17.86	17.88	330,265	-0.13(-0.70%)
Sep 15, 2014	17.98	18.03	17.92	18.01	731,375	-0.02(-0.11%)
Sep 12, 2014	18.03	18.13	18.00	18.03	856,840	+0.01(+0.04%)
Sep 11, 2014	17.87	18.09	17.84	18.02	758,650	+0.10(+0.56%)
Sep 10, 2014	17.86	18.07	17.76	17.92	1,559,626	+0.09(+0.48%)
Sep 09, 2014	17.86	17.91	17.80	17.84	1,128,975	-0.02(-0.11%)
Sep 08, 2014	17.49	17.88	17.46	17.86	1,838,588	+0.37(+2.09%)
Sep 05, 2014	17.36	17.51	17.30	17.49	753,360	+0.13(+0.73%)
Sep 04, 2014	17.27	17.39	17.24	17.37	1,070,129	+0.10(+0.58%)
Sep 03, 2014	17.27	17.40	17.20	17.27	958,213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.