Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 21.22 21.26 20.77 20.80 2,023,778 -0.55(-2.58%)
Jan 29, 2015 21.13 21.36 20.99 21.35 866,113 +0.23(+1.10%)
Jan 28, 2015 21.26 21.36 21.09 21.12 1,307,686 -0.04(-0.19%)
Jan 27, 2015 21.23 21.29 21.03 21.16 1,076,230 -0.24(-1.12%)
Jan 26, 2015 21.32 21.46 21.09 21.40 974,239 +0.07(+0.34%)
Jan 23, 2015 21.30 21.58 21.20 21.32 1,230,675 +0.05(+0.22%)
Jan 22, 2015 21.21 21.30 20.96 21.28 1,391,999 +0.09(+0.44%)
Jan 21, 2015 21.09 21.37 21.01 21.18 2,191,402 +0.13(+0.60%)
Jan 20, 2015 21.09 21.24 20.63 21.06 1,642,927 -0.16(-0.75%)
Jan 16, 2015 20.83 21.26 20.70 21.22 1,724,390 +0.39(+1.88%)
Jan 15, 2015 20.89 21.23 20.72 20.83 1,653,780 -0.25(-1.20%)
Jan 14, 2015 21.20 21.21 20.75 21.08 1,890,081 -0.19(-0.87%)
Jan 13, 2015 21.45 21.53 20.97 21.26 2,346,809 -0.13(-0.62%)
Jan 12, 2015 20.97 21.40 20.95 21.40 5,169,167 +0.43(+2.03%)
Jan 09, 2015 20.60 20.97 20.50 20.97 6,453,870 +0.37(+1.81%)
Jan 08, 2015 20.39 20.69 20.13 20.60 3,849,243 +0.29(+1.41%)
Jan 07, 2015 20.16 20.38 20.06 20.32 2,148,487 +0.35(+1.73%)
Jan 06, 2015 19.89 20.13 19.68 19.97 4,632,679 +0.15(+0.77%)
Jan 05, 2015 20.00 20.55 19.68 19.82 5,751,916 -0.64(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.