Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 28.81 28.81 28.38 28.45 1,490,665 -0.42(-1.46%)
Mar 30, 2015 28.53 28.94 28.41 28.87 1,336,497 +0.48(+1.68%)
Mar 27, 2015 28.36 28.62 28.18 28.40 1,954,543 +0.00(+0.00%)
Mar 26, 2015 28.60 28.80 28.20 28.40 2,615,267 -0.38(-1.31%)
Mar 25, 2015 29.17 29.17 28.70 28.78 2,128,174 -0.31(-1.08%)
Mar 24, 2015 28.82 29.18 28.78 29.09 1,800,084 +0.24(+0.84%)
Mar 23, 2015 29.14 29.32 28.74 28.85 4,261,016 -0.43(-1.47%)
Mar 20, 2015 29.08 29.33 28.99 29.28 1,622,384 +0.32(+1.12%)
Mar 19, 2015 29.18 29.39 28.84 28.96 2,066,819 -0.24(-0.83%)
Mar 18, 2015 29.07 29.25 28.77 29.20 1,500,902 +0.13(+0.46%)
Mar 17, 2015 29.04 29.21 28.93 29.06 1,557,161 -0.07(-0.25%)
Mar 16, 2015 29.02 29.23 28.90 29.14 1,668,383 +0.15(+0.53%)
Mar 13, 2015 28.75 29.27 28.73 28.98 2,961,062 -0.35(-1.20%)
Mar 12, 2015 29.29 29.41 29.11 29.33 2,074,978 +0.07(+0.25%)
Mar 11, 2015 29.24 29.34 28.98 29.26 3,155,304 -0.01(-0.03%)
Mar 10, 2015 29.11 29.30 28.72 29.27 2,740,299 -0.01(-0.03%)
Mar 09, 2015 28.93 29.32 28.87 29.28 1,894,144 +0.37(+1.28%)
Mar 06, 2015 28.87 29.00 28.76 28.91 2,260,081 -0.07(-0.25%)
Mar 05, 2015 28.97 29.06 28.83 28.98 2,053,283 +0.10(+0.34%)
Mar 04, 2015 29.15 29.21 28.69 28.88 3,174,762 -0.32(-1.11%)
Mar 03, 2015 28.94 29.28 28.68 29.21 3,463,946 +0.18(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.