Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.91	21.02	20.63	20.82	12,460,307	-0.06(-0.29%)
May 28, 2015	21.06	21.09	20.84	20.87	2,479,758	-0.17(-0.82%)
May 27, 2015	21.14	21.24	20.97	21.05	3,237,204	-0.06(-0.28%)
May 26, 2015	21.14	21.25	20.98	21.11	4,895,352	+0.01(+0.06%)
May 22, 2015	21.03	21.09	21.09	21.09	4,006,876	+0.09(+0.41%)
May 21, 2015	21.02	21.05	20.78	21.01	8,073,020	-0.12(-0.57%)
May 20, 2015	20.94	21.48	20.84	21.13	5,282,806	+0.21(+1.02%)
May 19, 2015	21.05	21.15	20.89	20.91	2,164,824	-0.13(-0.63%)
May 18, 2015	20.99	21.13	20.79	21.05	2,440,372	+0.07(+0.35%)
May 15, 2015	21.15	21.25	20.83	20.97	2,035,129	-0.11(-0.50%)
May 14, 2015	20.65	21.37	20.64	21.08	4,336,659	+0.51(+2.49%)
May 13, 2015	21.33	21.39	20.50	20.57	5,017,311	-0.18(-0.86%)
May 12, 2015	20.58	20.82	20.36	20.75	2,678,264	+0.09(+0.45%)
May 11, 2015	20.88	20.98	20.62	20.66	2,329,958	-0.27(-1.30%)
May 08, 2015	20.81	21.13	20.66	20.93	1,161,206	+0.30(+1.45%)
May 07, 2015	20.42	20.68	20.34	20.63	1,475,956	+0.24(+1.17%)
May 06, 2015	20.64	20.65	20.20	20.39	1,826,580	-0.23(-1.09%)
May 05, 2015	20.78	20.78	20.48	20.62	2,201,072	-0.22(-1.05%)
May 04, 2015	20.50	20.88	20.42	20.84	1,553,694	+0.35(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.