Aramark Holdings Corp (NY: ARMK )

38.28 +0.20 (+0.53%)
Streaming Delayed Price Updated: 9:55 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 19.34 19.81 19.09 19.72 4,140,840 +0.55(+2.88%)
Sep 29, 2015 19.64 19.76 18.87 19.17 8,572,023 -0.43(-2.17%)
Sep 28, 2015 20.66 21.02 19.55 19.59 6,449,911 -1.12(-5.43%)
Sep 25, 2015 20.91 21.00 20.58 20.72 542,496 -0.05(-0.26%)
Sep 24, 2015 20.87 20.95 20.54 20.77 1,777,977 -0.24(-1.14%)
Sep 23, 2015 20.82 21.03 20.77 21.01 1,117,358 +0.19(+0.93%)
Sep 22, 2015 21.00 21.01 20.49 20.82 1,456,949 -0.36(-1.70%)
Sep 21, 2015 21.23 21.33 21.00 21.17 1,303,692 +0.11(+0.51%)
Sep 18, 2015 21.00 21.25 20.98 21.07 2,258,191 -0.15(-0.72%)
Sep 17, 2015 21.02 21.39 20.92 21.22 1,755,903 +0.19(+0.89%)
Sep 16, 2015 20.85 21.13 20.74 21.04 1,650,933 +0.15(+0.70%)
Sep 15, 2015 20.93 21.06 20.61 20.89 2,711,455 +0.01(+0.06%)
Sep 14, 2015 21.07 21.07 20.78 20.88 2,619,536 -0.21(-0.98%)
Sep 11, 2015 20.74 21.11 20.65 21.08 1,875,407 +0.29(+1.38%)
Sep 10, 2015 20.78 21.02 20.67 20.80 1,183,641 +0.03(+0.13%)
Sep 09, 2015 21.17 21.29 20.74 20.77 1,761,958 -0.25(-1.20%)
Sep 08, 2015 21.02 21.90 20.78 21.02 1,381,732 +0.43(+2.10%)
Sep 04, 2015 20.68 20.59 20.59 20.59 595,267 -0.26(-1.24%)
Sep 03, 2015 20.86 20.98 20.74 20.85 1,418,948 +0.05(+0.26%)
Sep 02, 2015 20.72 20.84 20.53 20.80 1,976,663 +0.25(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.