Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.14	26.78	25.81	26.65	3,063,222	+0.75(+2.88%)
Sep 29, 2015	26.55	26.72	25.51	25.91	6,341,227	-0.58(-2.17%)
Sep 28, 2015	27.92	28.41	26.43	26.48	4,771,377	-1.52(-5.43%)
Sep 25, 2015	28.26	28.38	27.82	28.00	401,316	-0.07(-0.26%)
Sep 24, 2015	28.21	28.32	27.77	28.08	1,315,274	-0.32(-1.14%)
Sep 23, 2015	28.15	28.43	28.08	28.40	826,575	+0.26(+0.93%)
Sep 22, 2015	28.39	28.40	27.70	28.14	1,077,790	-0.49(-1.70%)
Sep 21, 2015	28.70	28.83	28.39	28.62	964,417	+0.14(+0.50%)
Sep 18, 2015	28.38	28.72	28.36	28.48	1,670,516	-0.21(-0.72%)
Sep 17, 2015	28.42	28.91	28.28	28.69	1,298,944	+0.25(+0.89%)
Sep 16, 2015	28.18	28.56	28.03	28.44	1,221,291	+0.20(+0.70%)
Sep 15, 2015	28.29	28.46	27.86	28.24	2,005,822	+0.02(+0.06%)
Sep 14, 2015	28.49	28.49	28.08	28.22	1,937,824	-0.28(-0.98%)
Sep 11, 2015	28.04	28.54	27.91	28.50	1,387,348	+0.39(+1.38%)
Sep 10, 2015	28.08	28.42	27.94	28.11	875,609	+0.04(+0.13%)
Sep 09, 2015	28.61	28.79	28.03	28.08	1,303,423	-0.34(-1.20%)
Sep 08, 2015	28.41	29.60	28.08	28.42	1,022,148	+0.58(+2.10%)
Sep 04, 2015	27.95	27.83	27.83	27.83	440,354	-0.35(-1.24%)
Sep 03, 2015	28.20	28.35	28.04	28.18	1,049,679	+0.07(+0.26%)
Sep 02, 2015	28.01	28.17	27.75	28.11	1,462,253	+0.34(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.