Aramark Holdings Corp (NY: ARMK )

38.27 +0.19 (+0.50%)
Streaming Delayed Price Updated: 9:55 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 25.48 25.49 25.31 25.44 2,187,533 +0.01(+0.05%)
Aug 30, 2016 25.21 25.44 25.16 25.43 3,548,494 +0.25(+1.01%)
Aug 29, 2016 25.29 25.37 25.14 25.17 1,210,811 -0.06(-0.24%)
Aug 26, 2016 25.22 25.47 25.08 25.23 4,081,326 +0.11(+0.45%)
Aug 25, 2016 24.99 25.22 24.98 25.12 2,021,060 +0.13(+0.51%)
Aug 24, 2016 24.98 25.10 24.94 24.99 1,652,760 -0.02(-0.08%)
Aug 23, 2016 24.85 25.03 24.77 25.01 2,033,309 +0.30(+1.19%)
Aug 22, 2016 24.84 24.84 24.62 24.72 2,312,287 -0.17(-0.70%)
Aug 19, 2016 24.90 24.96 24.82 24.89 1,614,102 -0.07(-0.27%)
Aug 18, 2016 25.00 25.11 24.66 24.96 4,010,104 -0.04(-0.16%)
Aug 17, 2016 25.02 25.12 24.69 25.00 1,849,418 -0.01(-0.03%)
Aug 16, 2016 25.14 25.21 24.98 25.00 1,711,765 -0.18(-0.72%)
Aug 15, 2016 25.33 25.44 25.18 25.18 2,061,729 -0.05(-0.21%)
Aug 12, 2016 25.14 25.34 25.01 25.24 2,323,734 -0.03(-0.11%)
Aug 11, 2016 24.94 25.32 24.91 25.27 4,876,280 +0.43(+1.73%)
Aug 10, 2016 24.44 24.95 24.40 24.84 10,107,376 +0.90(+3.78%)
Aug 09, 2016 23.75 24.03 23.75 23.93 2,284,791 -0.01(-0.03%)
Aug 08, 2016 23.91 24.03 23.85 23.94 2,293,004 +0.02(+0.08%)
Aug 05, 2016 23.87 24.03 23.83 23.92 2,508,067 +0.15(+0.65%)
Aug 04, 2016 23.78 23.86 23.62 23.77 1,771,693 -0.01(-0.06%)
Aug 03, 2016 23.76 23.87 23.71 23.78 1,965,082 -0.06(-0.25%)
Aug 02, 2016 24.03 24.05 23.71 23.84 1,217,210 -0.25(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.