Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.48	25.49	25.31	25.44	2,187,533	+0.01(+0.05%)
Aug 30, 2016	25.21	25.44	25.16	25.43	3,548,494	+0.25(+1.01%)
Aug 29, 2016	25.29	25.37	25.14	25.17	1,210,811	-0.06(-0.24%)
Aug 26, 2016	25.22	25.47	25.08	25.23	4,081,326	+0.11(+0.45%)
Aug 25, 2016	24.99	25.22	24.98	25.12	2,021,060	+0.13(+0.51%)
Aug 24, 2016	24.98	25.10	24.94	24.99	1,652,760	-0.02(-0.08%)
Aug 23, 2016	24.85	25.03	24.77	25.01	2,033,309	+0.30(+1.19%)
Aug 22, 2016	24.84	24.84	24.62	24.72	2,312,287	-0.17(-0.70%)
Aug 19, 2016	24.90	24.96	24.82	24.89	1,614,102	-0.07(-0.27%)
Aug 18, 2016	25.00	25.11	24.66	24.96	4,010,104	-0.04(-0.16%)
Aug 17, 2016	25.02	25.12	24.69	25.00	1,849,418	-0.01(-0.03%)
Aug 16, 2016	25.14	25.21	24.98	25.00	1,711,765	-0.18(-0.72%)
Aug 15, 2016	25.33	25.44	25.18	25.18	2,061,729	-0.05(-0.21%)
Aug 12, 2016	25.14	25.34	25.01	25.24	2,323,734	-0.03(-0.11%)
Aug 11, 2016	24.94	25.32	24.91	25.27	4,876,280	+0.43(+1.73%)
Aug 10, 2016	24.44	24.95	24.40	24.84	10,107,376	+0.90(+3.78%)
Aug 09, 2016	23.75	24.03	23.75	23.93	2,284,791	-0.01(-0.03%)
Aug 08, 2016	23.91	24.03	23.85	23.94	2,293,004	+0.02(+0.08%)
Aug 05, 2016	23.87	24.03	23.83	23.92	2,508,067	+0.15(+0.65%)
Aug 04, 2016	23.78	23.86	23.62	23.77	1,771,693	-0.01(-0.06%)
Aug 03, 2016	23.76	23.87	23.71	23.78	1,965,082	-0.06(-0.25%)
Aug 02, 2016	24.03	24.05	23.71	23.84	1,217,210	-0.25(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.