Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 40.29 40.58 39.99 40.31 886,385 +0.21(+0.53%)
Oct 30, 2017 40.08 40.31 40.01 40.09 752,609 -0.16(-0.39%)
Oct 27, 2017 39.96 40.25 39.88 40.25 497,601 +0.30(+0.76%)
Oct 26, 2017 39.68 39.97 39.67 39.95 655,618 +0.30(+0.77%)
Oct 25, 2017 39.39 39.65 39.24 39.64 751,959 +0.19(+0.49%)
Oct 24, 2017 39.35 39.53 39.28 39.45 1,000,008 +0.03(+0.07%)
Oct 23, 2017 39.83 39.96 39.35 39.42 983,382 -0.52(-1.29%)
Oct 20, 2017 39.63 40.00 39.58 39.94 726,640 +0.42(+1.07%)
Oct 19, 2017 39.61 39.61 39.24 39.51 1,178,067 -0.12(-0.30%)
Oct 18, 2017 39.61 39.75 39.46 39.63 1,367,224 -0.01(-0.02%)
Oct 17, 2017 39.28 39.78 39.24 39.64 1,653,516 +0.41(+1.03%)
Oct 16, 2017 39.50 40.42 38.88 39.24 4,987,894 +0.18(+0.47%)
Oct 13, 2017 39.08 39.23 38.98 39.05 1,109,940 +0.15(+0.38%)
Oct 12, 2017 38.66 38.98 38.60 38.90 860,027 +0.18(+0.48%)
Oct 11, 2017 38.30 38.94 38.23 38.72 1,669,416 +0.40(+1.04%)
Oct 10, 2017 38.12 38.50 38.11 38.32 1,272,324 +0.11(+0.29%)
Oct 09, 2017 38.25 38.25 37.96 38.21 905,742 +0.00(+0.00%)
Oct 06, 2017 37.99 38.22 37.87 38.21 1,043,285 +0.24(+0.63%)
Oct 05, 2017 37.98 38.21 37.94 37.97 1,293,869 +0.03(+0.07%)
Oct 04, 2017 37.90 38.00 37.75 37.94 748,131 +0.17(+0.44%)
Oct 03, 2017 37.97 38.12 37.71 37.78 824,876 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.