Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.99	40.15	39.74	39.90	1,405,221	+0.02(+0.05%)
Nov 29, 2017	39.59	39.99	39.59	39.88	1,100,423	+0.29(+0.73%)
Nov 28, 2017	38.79	39.73	38.72	39.59	1,104,296	+0.84(+2.18%)
Nov 27, 2017	38.76	38.88	38.56	38.75	1,017,167	+0.05(+0.12%)
Nov 24, 2017	38.52	38.74	38.48	38.70	298,722	+0.33(+0.87%)
Nov 22, 2017	38.64	38.64	38.33	38.37	869,601	-0.18(-0.46%)
Nov 21, 2017	38.77	38.92	38.53	38.55	1,708,577	+0.08(+0.22%)
Nov 20, 2017	38.14	38.53	38.06	38.46	1,068,970	+0.33(+0.86%)
Nov 17, 2017	37.95	38.29	37.94	38.13	1,648,048	+0.07(+0.20%)
Nov 16, 2017	37.29	38.11	37.21	38.06	1,973,940	+0.85(+2.28%)
Nov 15, 2017	36.98	37.42	36.45	37.21	2,677,131	-0.18(-0.47%)
Nov 14, 2017	38.20	38.47	36.99	37.39	6,365,227	-2.64(-6.60%)
Nov 13, 2017	39.86	40.12	39.64	40.03	1,794,490	+0.16(+0.40%)
Nov 10, 2017	40.11	40.17	39.66	39.87	1,577,036	-0.07(-0.16%)
Nov 09, 2017	40.27	40.27	39.79	39.94	1,935,371	-0.54(-1.34%)
Nov 08, 2017	40.29	40.54	40.14	40.48	944,646	+0.07(+0.18%)
Nov 07, 2017	40.49	40.64	40.12	40.40	998,982	-0.19(-0.46%)
Nov 06, 2017	40.73	40.92	40.48	40.59	892,750	-0.28(-0.69%)
Nov 03, 2017	40.71	40.89	40.61	40.87	698,966	+0.23(+0.57%)
Nov 02, 2017	40.63	40.77	40.44	40.64	614,552	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.