Aramark Holdings Corp (NY: ARMK )

38.35 -0.25 (-0.63%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 27.35 27.51 27.33 27.47 1,425,639 +0.11(+0.40%)
Sep 28, 2017 27.27 27.37 27.23 27.36 710,233 +0.09(+0.35%)
Sep 27, 2017 27.58 27.65 27.09 27.26 1,977,672 -0.13(-0.47%)
Sep 26, 2017 27.55 27.63 27.26 27.39 1,448,922 -0.20(-0.71%)
Sep 25, 2017 27.74 27.76 27.53 27.59 699,389 -0.10(-0.37%)
Sep 22, 2017 27.60 27.76 27.60 27.69 1,247,423 +0.09(+0.34%)
Sep 21, 2017 27.36 27.64 27.29 27.59 1,500,181 +0.24(+0.87%)
Sep 20, 2017 27.26 27.60 27.26 27.36 1,469,702 +0.13(+0.47%)
Sep 19, 2017 27.35 27.39 27.09 27.23 1,706,833 -0.09(-0.32%)
Sep 18, 2017 27.42 27.57 27.25 27.32 1,881,673 -0.05(-0.20%)
Sep 15, 2017 27.43 27.43 27.24 27.37 4,287,813 -0.03(-0.12%)
Sep 14, 2017 27.70 27.72 27.40 27.40 2,001,969 -0.38(-1.36%)
Sep 13, 2017 27.59 27.92 27.53 27.78 1,146,979 +0.09(+0.34%)
Sep 12, 2017 27.80 27.90 27.64 27.69 1,993,710 -0.04(-0.15%)
Sep 11, 2017 27.72 27.92 27.59 27.73 2,723,884 +0.22(+0.79%)
Sep 08, 2017 27.25 27.61 27.17 27.51 1,371,869 +0.24(+0.89%)
Sep 07, 2017 27.32 27.33 27.17 27.27 1,405,515 -0.02(-0.07%)
Sep 06, 2017 27.30 27.44 27.24 27.29 2,064,901 +0.03(+0.10%)
Sep 05, 2017 27.62 27.73 27.14 27.26 1,608,265 -0.30(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.