Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.36	25.51	25.23	25.24	2,094,520	-0.07(-0.27%)
Jun 28, 2018	25.41	25.43	24.83	25.30	3,156,571	-0.12(-0.48%)
Jun 27, 2018	26.08	26.08	25.37	25.43	2,723,458	-0.71(-2.71%)
Jun 26, 2018	25.98	26.47	25.85	26.13	4,547,764	+0.17(+0.65%)
Jun 25, 2018	25.83	26.01	25.60	25.96	2,994,009	-0.05(-0.21%)
Jun 22, 2018	25.88	26.10	25.68	26.02	4,670,646	+0.25(+0.98%)
Jun 21, 2018	26.15	26.23	25.66	25.77	4,197,804	-0.33(-1.25%)
Jun 20, 2018	26.23	26.23	25.82	26.09	2,164,959	-0.09(-0.34%)
Jun 19, 2018	26.35	26.60	26.11	26.18	4,374,162	-0.60(-2.24%)
Jun 18, 2018	26.77	27.08	26.65	26.78	1,604,862	-0.31(-1.13%)
Jun 15, 2018		27.12	27.04	27.09	1,589,783	+0.04(+0.15%)
Jun 14, 2018	27.05	27.17	26.94	27.04	1,472,235	+0.03(+0.10%)
Jun 13, 2018	26.92	27.16	26.77	27.02	2,722,193	+0.25(+0.94%)
Jun 12, 2018	26.49	26.79	26.45	26.77	1,212,643	+0.35(+1.31%)
Jun 11, 2018	26.51	26.57	26.17	26.42	1,981,778	-0.13(-0.49%)
Jun 08, 2018	26.60	26.83	26.25	26.55	3,057,222	-0.20(-0.74%)
Jun 07, 2018	26.86	26.98	26.65	26.75	1,496,469	-0.09(-0.33%)
Jun 06, 2018		26.85		26.83	1,410,365	+0.21(+0.79%)
Jun 05, 2018	26.35	26.66	26.30	26.62	1,440,448	+0.33(+1.24%)
Jun 04, 2018	26.25	26.41	26.19	26.30	1,493,008	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.