Aramark Holdings Corp (NY: ARMK )

36.67 USD -0.44 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 41.08 41.08 41.08 0 +0.13(+0.32%)
Aug 30, 2018 41.16 41.23 40.80 40.95 737,502 -0.24(-0.58%)
Aug 29, 2018 41.28 41.43 41.12 41.19 713,661 -0.02(-0.05%)
Aug 28, 2018 40.76 41.30 40.68 41.21 631,439 +0.44(+1.08%)
Aug 27, 2018 40.72 40.96 40.72 40.77 805,611 +0.11(+0.27%)
Aug 24, 2018 40.89 41.06 40.62 40.66 578,300 -0.20(-0.49%)
Aug 23, 2018 41.02 41.16 40.81 40.86 1,051,443 -0.29(-0.70%)
Aug 22, 2018 41.05 41.20 40.90 41.15 993,074 +0.15(+0.37%)
Aug 21, 2018 40.93 41.11 40.81 41.00 765,882 +0.16(+0.39%)
Aug 20, 2018 40.62 40.88 40.44 40.84 850,094 +0.24(+0.59%)
Aug 17, 2018 40.69 41.03 40.59 40.60 1,064,900 -0.25(-0.61%)
Aug 16, 2018 40.81 41.13 40.54 40.85 1,046,544 +0.23(+0.57%)
Aug 15, 2018 40.26 40.66 40.17 40.62 1,594,169 +0.12(+0.30%)
Aug 14, 2018 40.20 40.78 40.05 40.50 2,753,176 +0.47(+1.17%)
Aug 13, 2018 40.14 40.44 39.37 40.03 2,819,060 +0.03(+0.07%)
Aug 10, 2018 39.25 40.07 38.99 40.00 2,640,400 +0.79(+2.01%)
Aug 09, 2018 40.21 40.46 39.16 39.21 3,326,608 -0.97(-2.41%)
Aug 08, 2018 40.92 40.93 40.10 40.18 4,137,198 -0.83(-2.02%)
Aug 07, 2018 40.72 41.92 39.50 41.01 6,494,375 +2.76(+7.22%)
Aug 06, 2018 38.38 38.48 37.96 38.25 4,018,750 -0.08(-0.21%)
Aug 03, 2018 38.76 39.04 38.04 38.33 2,840,100 -0.55(-1.41%)
Aug 02, 2018 39.84 39.95 38.76 38.88 2,563,130 -1.17(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.