Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		38.78	38.78	38.78	0	+0.12(+0.32%)
Aug 30, 2018	38.86	38.92	38.52	38.66	781,203	-0.23(-0.58%)
Aug 29, 2018	38.97	39.11	38.82	38.89	755,949	-0.02(-0.05%)
Aug 28, 2018	38.48	38.99	38.40	38.90	668,855	+0.42(+1.08%)
Aug 27, 2018	38.44	38.66	38.44	38.49	853,347	+0.10(+0.27%)
Aug 24, 2018	38.60	38.77	38.35	38.39	612,567	-0.19(-0.49%)
Aug 23, 2018	38.73	38.86	38.53	38.57	1,113,746	-0.27(-0.70%)
Aug 22, 2018	38.75	38.90	38.61	38.85	1,051,919	+0.14(+0.37%)
Aug 21, 2018	38.64	38.81	38.53	38.71	811,264	+0.15(+0.39%)
Aug 20, 2018	38.35	38.59	38.18	38.56	900,466	+0.23(+0.59%)
Aug 17, 2018	38.41	38.73	38.32	38.33	1,128,001	-0.24(-0.61%)
Aug 16, 2018	38.53	38.83	38.27	38.56	1,108,557	+0.22(+0.57%)
Aug 15, 2018	38.01	38.39	37.92	38.35	1,688,632	+0.21(+0.56%)
Aug 14, 2018	37.85	38.40	37.71	38.14	2,923,897	+0.44(+1.17%)
Aug 13, 2018	37.80	38.08	37.07	37.69	2,993,866	+0.03(+0.07%)
Aug 10, 2018	36.96	37.73	36.71	37.66	2,804,128	+0.74(+2.01%)
Aug 09, 2018	37.86	38.10	36.87	36.92	3,532,886	-0.91(-2.41%)
Aug 08, 2018	38.53	38.54	37.76	37.83	4,393,740	-0.78(-2.02%)
Aug 07, 2018	38.34	39.47	37.19	38.62	6,897,083	+2.60(+7.22%)
Aug 06, 2018	36.14	36.23	35.74	36.02	4,267,947	-0.08(-0.21%)
Aug 03, 2018	36.50	36.76	35.82	36.09	3,016,211	-0.52(-1.41%)
Aug 02, 2018	37.51	37.62	36.50	36.61	2,722,066	-1.10(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.