Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.80	20.08	18.51	18.91	4,227,891	-1.06(-5.31%)
Mar 30, 2020	20.03	20.82	18.54	19.97	9,567,013	-0.06(-0.28%)
Mar 27, 2020	19.18	21.51	18.46	20.02	4,970,677	-0.21(-1.03%)
Mar 26, 2020	19.15	23.12	18.72	20.23	5,756,171	+1.54(+8.26%)
Mar 25, 2020	18.46	21.03	17.68	18.69	5,104,464	+1.02(+5.79%)
Mar 24, 2020	17.70	18.81	16.38	17.67	5,381,816	+1.57(+9.77%)
Mar 23, 2020	18.74	18.93	14.68	16.10	8,399,572	-2.30(-12.51%)
Mar 20, 2020	18.61	21.73	17.54	18.40	11,854,063	+1.10(+6.35%)
Mar 19, 2020	12.32	18.23	10.84	17.30	10,065,760	+5.05(+41.19%)
Mar 18, 2020	13.39	13.39	9.468	12.25	9,004,405	-1.95(-13.73%)
Mar 17, 2020	16.50	16.57	9.136	14.20	14,640,819	-2.19(-13.34%)
Mar 16, 2020	19.30	19.92	16.23	16.39	6,489,315	-6.53(-28.50%)
Mar 13, 2020	24.58	24.58	20.58	22.92	4,964,762	-0.10(-0.45%)
Mar 12, 2020	21.97	23.57	18.24	23.03	20,083,360	-1.60(-6.50%)
Mar 11, 2020	27.51	27.61	23.15	24.63	5,819,124	-3.86(-13.56%)
Mar 10, 2020	29.15	29.30	27.36	28.49	3,434,352	+0.31(+1.11%)
Mar 09, 2020	31.36	31.36	27.12	28.18	3,777,277	-3.20(-10.20%)
Mar 06, 2020	30.16	31.57	29.39	31.38	3,370,186	-0.45(-1.40%)
Mar 05, 2020	33.57	33.66	31.31	31.82	2,719,728	-2.58(-7.49%)
Mar 04, 2020	34.50	34.73	33.24	34.40	2,948,917	+0.76(+2.25%)
Mar 03, 2020	32.66	34.55	32.48	33.64	4,532,768	+1.05(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.