Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.55	15.84	15.00	15.63	3,394,879	+0.11(+0.71%)
Jun 29, 2020	14.97	15.60	14.50	15.52	3,958,826	+0.60(+4.04%)
Jun 26, 2020	15.31	15.41	14.66	14.92	5,426,365	-0.48(-3.15%)
Jun 25, 2020	15.60	15.92	15.02	15.40	3,269,484	-0.30(-1.94%)
Jun 24, 2020	16.12	16.12	14.80	15.71	4,512,720	-0.94(-5.66%)
Jun 23, 2020	16.50	16.71	16.13	16.65	3,583,360	+0.48(+3.00%)
Jun 22, 2020	16.21	16.26	15.46	16.16	3,813,557	-0.23(-1.39%)
Jun 19, 2020	17.60	17.71	16.31	16.39	4,183,012	-1.11(-6.33%)
Jun 18, 2020	16.88	17.65	16.63	17.50	3,091,091	+0.37(+2.18%)
Jun 17, 2020	17.92	17.92	17.03	17.13	4,267,860	-0.81(-4.52%)
Jun 16, 2020	18.21	18.53	17.49	17.94	6,396,857	+0.52(+2.98%)
Jun 15, 2020	16.62	17.77	16.20	17.42	5,977,936	-0.10(-0.59%)
Jun 12, 2020	17.74	18.02	16.96	17.52	2,561,499	+0.69(+4.07%)
Jun 11, 2020	17.55	18.14	16.67	16.84	6,051,957	-2.20(-11.54%)
Jun 10, 2020	20.53	20.67	19.00	19.03	3,365,565	-1.82(-8.73%)
Jun 09, 2020	21.47	21.64	20.47	20.85	4,901,145	-1.48(-6.64%)
Jun 08, 2020	21.68	22.52	20.92	22.34	5,516,374	+1.24(+5.88%)
Jun 05, 2020	20.85	21.81	20.58	21.10	6,287,947	+1.55(+7.94%)
Jun 04, 2020	19.38	19.68	18.98	19.54	3,255,484	+0.23(+1.18%)
Jun 03, 2020	18.75	19.87	18.73	19.32	3,906,302	+0.93(+5.09%)
Jun 02, 2020	18.37	18.46	17.89	18.38	2,299,751	+0.21(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.