Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 15.55 15.84 15.00 15.63 3,394,126 +0.11(+0.71%)
Jun 29, 2020 14.98 15.61 14.51 15.52 3,957,948 +0.60(+4.04%)
Jun 26, 2020 15.31 15.41 14.67 14.92 5,425,162 -0.48(-3.15%)
Jun 25, 2020 15.60 15.92 15.03 15.41 3,268,759 -0.30(-1.94%)
Jun 24, 2020 16.12 16.13 14.80 15.71 4,511,719 -0.94(-5.66%)
Jun 23, 2020 16.50 16.72 16.13 16.65 3,582,565 +0.48(+3.00%)
Jun 22, 2020 16.22 16.27 15.47 16.17 3,812,711 -0.23(-1.39%)
Jun 19, 2020 17.60 17.71 16.31 16.40 4,182,085 -1.11(-6.33%)
Jun 18, 2020 16.89 17.66 16.63 17.50 3,090,406 +0.37(+2.18%)
Jun 17, 2020 17.92 17.92 17.03 17.13 4,266,913 -0.81(-4.52%)
Jun 16, 2020 18.21 18.54 17.49 17.94 6,395,439 +0.52(+2.98%)
Jun 15, 2020 16.63 17.78 16.21 17.42 5,976,611 -0.10(-0.59%)
Jun 12, 2020 17.75 18.02 16.96 17.53 2,560,931 +0.69(+4.07%)
Jun 11, 2020 17.55 18.14 16.67 16.84 6,050,615 -2.20(-11.54%)
Jun 10, 2020 20.54 20.68 19.01 19.04 3,364,818 -1.82(-8.73%)
Jun 09, 2020 21.47 21.65 20.48 20.86 4,900,058 -1.48(-6.64%)
Jun 08, 2020 21.68 22.53 20.93 22.34 5,515,151 +1.24(+5.88%)
Jun 05, 2020 20.85 21.81 20.58 21.10 6,286,553 +1.55(+7.94%)
Jun 04, 2020 19.39 19.68 18.98 19.55 3,254,762 +0.23(+1.18%)
Jun 03, 2020 18.75 19.88 18.73 19.32 3,905,436 +0.94(+5.09%)
Jun 02, 2020 18.38 18.47 17.89 18.38 2,299,241 +0.21(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.