Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.55	15.84	15.00	15.63	3,394,126	+0.11(+0.71%)
Jun 29, 2020	14.98	15.61	14.51	15.52	3,957,948	+0.60(+4.04%)
Jun 26, 2020	15.31	15.41	14.67	14.92	5,425,162	-0.48(-3.15%)
Jun 25, 2020	15.60	15.92	15.03	15.41	3,268,759	-0.30(-1.94%)
Jun 24, 2020	16.12	16.13	14.80	15.71	4,511,719	-0.94(-5.66%)
Jun 23, 2020	16.50	16.72	16.13	16.65	3,582,565	+0.48(+3.00%)
Jun 22, 2020	16.22	16.27	15.47	16.17	3,812,711	-0.23(-1.39%)
Jun 19, 2020	17.60	17.71	16.31	16.40	4,182,085	-1.11(-6.33%)
Jun 18, 2020	16.89	17.66	16.63	17.50	3,090,406	+0.37(+2.18%)
Jun 17, 2020	17.92	17.92	17.03	17.13	4,266,913	-0.81(-4.52%)
Jun 16, 2020	18.21	18.54	17.49	17.94	6,395,439	+0.52(+2.98%)
Jun 15, 2020	16.63	17.78	16.21	17.42	5,976,611	-0.10(-0.59%)
Jun 12, 2020	17.75	18.02	16.96	17.53	2,560,931	+0.69(+4.07%)
Jun 11, 2020	17.55	18.14	16.67	16.84	6,050,615	-2.20(-11.54%)
Jun 10, 2020	20.54	20.68	19.01	19.04	3,364,818	-1.82(-8.73%)
Jun 09, 2020	21.47	21.65	20.48	20.86	4,900,058	-1.48(-6.64%)
Jun 08, 2020	21.68	22.53	20.93	22.34	5,515,151	+1.24(+5.88%)
Jun 05, 2020	20.85	21.81	20.58	21.10	6,286,553	+1.55(+7.94%)
Jun 04, 2020	19.39	19.68	18.98	19.55	3,254,762	+0.23(+1.18%)
Jun 03, 2020	18.75	19.88	18.73	19.32	3,905,436	+0.94(+5.09%)
Jun 02, 2020	18.38	18.47	17.89	18.38	2,299,241	+0.21(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.