Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.72	27.05	26.37	26.37	2,144,954	-0.37(-1.38%)
Mar 30, 2021	26.39	27.01	26.07	26.74	2,198,773	+0.39(+1.48%)
Mar 29, 2021	26.90	27.22	26.16	26.35	2,880,316	-0.80(-2.96%)
Mar 26, 2021	27.74	27.82	26.67	27.15	2,171,080	-0.30(-1.09%)
Mar 25, 2021	26.39	27.64	25.93	27.45	2,747,696	+0.88(+3.31%)
Mar 24, 2021	26.48	27.55	26.46	26.57	5,001,725	+0.42(+1.60%)
Mar 23, 2021	27.03	27.27	25.89	26.15	3,363,349	-1.05(-3.85%)
Mar 22, 2021	27.19	27.34	26.54	27.20	2,668,584	-0.10(-0.36%)
Mar 19, 2021	27.99	28.14	27.13	27.29	2,561,250	-0.82(-2.90%)
Mar 18, 2021	28.15	29.07	27.84	28.11	4,098,378	-0.25(-0.89%)
Mar 17, 2021	28.98	29.07	28.08	28.36	3,744,111	-0.66(-2.28%)
Mar 16, 2021	29.30	29.40	28.77	29.03	14,326,304	-0.45(-1.52%)
Mar 15, 2021	29.73	30.09	29.04	29.47	1,644,869	-0.06(-0.21%)
Mar 12, 2021	29.19	29.66	28.90	29.54	2,237,565	+0.48(+1.66%)
Mar 11, 2021	28.91	29.41	28.59	29.05	4,398,207	+0.18(+0.63%)
Mar 10, 2021	29.30	29.64	28.61	28.87	2,184,831	-0.31(-1.05%)
Mar 09, 2021	29.65	29.82	29.05	29.18	2,846,081	-0.27(-0.92%)
Mar 08, 2021	29.21	29.90	28.73	29.45	3,558,253	+0.67(+2.33%)
Mar 05, 2021	28.74	29.10	27.28	28.78	6,189,699	+0.43(+1.50%)
Mar 04, 2021	28.37	28.82	27.48	28.36	2,994,529	+0.00(+0.00%)
Mar 03, 2021	27.12	29.17	27.12	28.36	6,291,136	+1.28(+4.72%)
Mar 02, 2021	26.97	27.49	26.72	27.08	1,347,915	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.