Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 27.39 27.47 26.80 27.13 1,218,366 -0.34(-1.25%)
Apr 29, 2021 28.36 28.40 27.32 27.47 1,896,153 -0.47(-1.67%)
Apr 28, 2021 27.93 28.22 27.71 27.94 1,106,146 +0.11(+0.40%)
Apr 27, 2021 27.81 28.11 27.64 27.83 4,781,257 +0.01(+0.05%)
Apr 26, 2021 27.80 28.07 27.55 27.81 4,418,940 +0.24(+0.86%)
Apr 23, 2021 27.61 27.69 27.18 27.57 1,395,612 +0.25(+0.92%)
Apr 22, 2021 27.38 27.76 27.23 27.32 4,608,579 -0.06(-0.23%)
Apr 21, 2021 26.62 27.47 26.39 27.39 1,052,790 +0.65(+2.43%)
Apr 20, 2021 27.41 27.57 26.51 26.74 1,933,830 -0.83(-3.01%)
Apr 19, 2021 27.63 27.77 27.36 27.57 1,593,245 -0.10(-0.35%)
Apr 16, 2021 27.64 27.87 27.42 27.66 2,203,463 +0.26(+0.94%)
Apr 15, 2021 27.46 27.67 27.14 27.41 1,002,650 -0.11(-0.41%)
Apr 14, 2021 27.43 28.01 27.43 27.52 2,608,563 +0.12(+0.43%)
Apr 13, 2021 27.37 27.52 26.99 27.40 1,307,075 -0.14(-0.51%)
Apr 12, 2021 27.18 27.67 27.18 27.54 1,896,148 +0.40(+1.47%)
Apr 09, 2021 26.93 27.15 26.79 27.14 1,573,574 +0.13(+0.46%)
Apr 08, 2021 27.39 27.48 26.79 27.02 3,042,087 -0.40(-1.48%)
Apr 07, 2021 27.11 27.42 27.06 27.42 1,435,513 +0.36(+1.32%)
Apr 06, 2021 27.06 27.34 26.99 27.06 2,413,958 +0.17(+0.65%)
Apr 05, 2021 26.97 27.27 26.81 26.89 3,006,774 +0.20(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.