Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.64	25.08	24.55	24.57	1,678,449	-0.34(-1.35%)
Jul 29, 2021	24.91	25.43	24.76	24.91	1,701,758	+0.21(+0.85%)
Jul 28, 2021	24.80	24.88	24.15	24.70	2,015,755	-0.06(-0.23%)
Jul 27, 2021	24.82	24.87	24.47	24.76	4,162,798	+0.02(+0.08%)
Jul 26, 2021	24.36	24.88	24.23	24.74	3,724,298	+0.43(+1.76%)
Jul 23, 2021	24.45	24.50	24.08	24.31	1,320,724	+0.15(+0.64%)
Jul 22, 2021	24.26	24.26	23.68	24.16	2,350,118	-0.19(-0.78%)
Jul 21, 2021	24.27	24.67	24.18	24.34	1,442,164	+0.38(+1.61%)
Jul 20, 2021	23.13	24.10	23.13	23.96	2,001,889	+0.87(+3.79%)
Jul 19, 2021	23.19	23.25	22.57	23.08	3,196,690	-0.76(-3.20%)
Jul 16, 2021	24.48	24.62	23.85	23.85	2,854,519	-0.39(-1.62%)
Jul 15, 2021	24.07	24.35	23.96	24.24	1,765,988	+0.04(+0.17%)
Jul 14, 2021	24.62	24.88	24.20	24.20	4,590,725	-0.34(-1.37%)
Jul 13, 2021	25.05	25.05	24.52	24.53	1,668,700	-0.66(-2.64%)
Jul 12, 2021	24.78	25.20	24.60	25.20	2,455,916	+0.07(+0.28%)
Jul 09, 2021	24.67	25.27	24.65	25.13	2,359,340	+0.80(+3.31%)
Jul 08, 2021	24.53	24.53	23.92	24.32	3,702,528	-0.80(-3.17%)
Jul 07, 2021	25.30	25.60	24.92	25.12	926,394	-0.33(-1.29%)
Jul 06, 2021	25.83	25.92	25.16	25.45	2,039,841	-0.46(-1.78%)
Jul 02, 2021	25.97	25.99	25.81	25.91	702,989	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.