Aramark Holdings Corp (NY: ARMK )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 36.50 36.78 35.32 35.39 984,942 -1.29(-3.51%)
Apr 28, 2022 36.00 36.91 35.73 36.68 992,982 +0.94(+2.62%)
Apr 27, 2022 36.09 36.20 35.46 35.74 1,089,883 -0.27(-0.76%)
Apr 26, 2022 36.70 36.91 36.01 36.01 924,545 -1.07(-2.90%)
Apr 25, 2022 37.02 37.09 36.33 37.09 1,996,811 -0.25(-0.68%)
Apr 22, 2022 37.73 37.76 37.24 37.34 1,806,217 -0.65(-1.72%)
Apr 21, 2022 38.07 39.00 37.80 37.99 2,760,596 +0.74(+1.99%)
Apr 20, 2022 36.76 37.53 36.76 37.25 1,524,037 +0.85(+2.33%)
Apr 19, 2022 36.08 36.50 36.08 36.40 1,507,784 +0.46(+1.28%)
Apr 18, 2022 36.10 36.33 35.83 35.94 1,225,085 -0.20(-0.54%)
Apr 14, 2022 35.94 36.55 35.82 36.14 1,768,269 +0.36(+1.01%)
Apr 13, 2022 35.14 35.90 35.00 35.78 2,332,776 +0.78(+2.23%)
Apr 12, 2022 34.27 35.18 34.26 35.00 1,538,876 +0.85(+2.49%)
Apr 11, 2022 34.11 35.01 34.02 34.15 1,249,949 +0.04(+0.11%)
Apr 08, 2022 34.55 34.79 34.05 34.11 1,241,982 -0.53(-1.52%)
Apr 07, 2022 35.31 35.45 34.09 34.64 1,309,150 -0.71(-2.02%)
Apr 06, 2022 36.01 36.09 34.84 35.35 1,955,080 -0.99(-2.71%)
Apr 05, 2022 36.74 37.10 36.15 36.33 892,773 -0.35(-0.96%)
Apr 04, 2022 36.39 36.78 36.28 36.69 1,559,769 -0.18(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.