Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	33.48	33.98	33.15	33.76	2,063,310	+0.04(+0.12%)
May 27, 2022	33.01	33.72	33.01	33.72	943,062	+0.87(+2.65%)
May 26, 2022	32.34	33.12	32.20	32.85	744,516	+0.84(+2.63%)
May 25, 2022	30.90	32.22	30.86	32.01	1,037,870	+0.91(+2.93%)
May 24, 2022	31.84	31.84	30.81	31.10	991,505	-0.88(-2.76%)
May 23, 2022	32.03	32.03	31.03	31.98	1,225,175	+0.37(+1.18%)
May 20, 2022	31.97	31.97	30.88	31.61	973,833	-0.04(-0.12%)
May 19, 2022	31.67	32.29	31.43	31.64	1,100,421	-0.43(-1.34%)
May 18, 2022	33.31	33.31	31.89	32.08	1,159,047	-1.62(-4.80%)
May 17, 2022	33.87	34.04	33.17	33.69	1,134,470	+0.86(+2.63%)
May 16, 2022	32.58	33.13	32.10	32.83	1,445,115	-0.01(-0.03%)
May 13, 2022	31.96	32.99	31.96	32.84	1,859,734	+1.31(+4.15%)
May 12, 2022	31.66	31.95	30.84	31.53	2,004,622	-0.47(-1.46%)
May 11, 2022	33.42	34.02	31.89	32.00	1,514,382	-1.80(-5.31%)
May 10, 2022	34.65	35.50	32.02	33.80	2,711,954	+0.34(+1.02%)
May 09, 2022	34.48	34.67	33.29	33.45	3,178,641	-1.52(-4.35%)
May 06, 2022	34.88	35.22	34.60	34.98	1,104,932	-0.02(-0.06%)
May 05, 2022	35.88	36.29	34.67	35.00	805,594	-1.35(-3.71%)
May 04, 2022	35.52	36.43	35.02	36.34	968,396	+0.83(+2.34%)
May 03, 2022	35.38	35.73	34.93	35.51	986,191	+0.22(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.