Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.90	34.28	33.65	34.27	5,373,552	+0.34(+0.99%)
Apr 27, 2023	33.24	33.94	33.07	33.93	2,377,124	+0.89(+2.69%)
Apr 26, 2023	33.63	33.89	32.95	33.04	2,928,409	-0.61(-1.82%)
Apr 25, 2023	34.21	34.21	33.59	33.65	1,672,491	-0.78(-2.27%)
Apr 24, 2023	35.04	35.04	34.19	34.43	3,064,128	-0.63(-1.80%)
Apr 21, 2023	34.73	35.09	34.38	35.07	1,419,222	+0.40(+1.17%)
Apr 20, 2023	34.45	34.92	34.45	34.66	1,784,764	-0.02(-0.06%)
Apr 19, 2023	34.99	34.99	34.41	34.68	2,520,474	-0.48(-1.38%)
Apr 18, 2023	35.42	35.55	35.06	35.17	1,838,558	-0.03(-0.08%)
Apr 17, 2023	35.22	35.54	34.96	35.19	1,354,513	-0.07(-0.20%)
Apr 14, 2023	35.37	35.59	34.86	35.26	1,700,707	+0.00(+0.00%)
Apr 13, 2023	34.74	35.38	34.67	35.26	1,786,532	+0.68(+1.97%)
Apr 12, 2023	35.40	35.40	34.43	34.58	1,876,624	-0.55(-1.57%)
Apr 11, 2023	34.77	35.34	34.67	35.14	4,320,769	+0.55(+1.60%)
Apr 10, 2023	34.26	34.80	34.22	34.58	3,303,748	+0.16(+0.46%)
Apr 06, 2023	34.23	34.43	34.03	34.42	2,718,567	+0.39(+1.16%)
Apr 05, 2023	33.83	34.13	33.72	34.03	1,773,372	+0.01(+0.03%)
Apr 04, 2023	34.99	34.99	33.66	34.02	1,730,634	-0.91(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.