Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	34.65	34.77	33.74	33.76	4,083,794	-0.59(-1.72%)
May 05, 2023	33.84	34.56	33.45	34.36	1,465,288	+1.07(+3.20%)
May 04, 2023	33.42	33.69	33.11	33.29	1,985,136	-0.20(-0.59%)
May 03, 2023	33.79	34.15	33.45	33.49	2,054,542	-0.11(-0.32%)
May 02, 2023	34.24	34.38	33.31	33.59	1,731,031	-0.85(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.