Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.75	12.89	12.56	12.83	456,533	-0.01(-0.06%)
Aug 30, 2021	12.97	12.97	12.75	12.83	383,906	-0.10(-0.81%)
Aug 27, 2021	12.84	13.12	12.78	12.94	484,258	+0.06(+0.50%)
Aug 26, 2021	12.99	13.35	12.87	12.87	630,399	-0.09(-0.68%)
Aug 25, 2021	12.96	13.05	12.71	12.96	680,515	+0.06(+0.50%)
Aug 24, 2021	12.99	13.13	12.79	12.90	1,417,790	-0.03(-0.25%)
Aug 23, 2021	12.71	13.20	12.11	12.93	6,337,667	+2.57(+24.81%)
Aug 20, 2021	10.24	10.48	10.18	10.36	727,774	+0.02(+0.23%)
Aug 19, 2021	10.27	10.38	10.12	10.34	310,218	+0.06(+0.55%)
Aug 18, 2021	10.43	10.45	10.26	10.28	207,092	-0.15(-1.46%)
Aug 17, 2021	10.40	10.46	10.26	10.43	214,792	+0.02(+0.15%)
Aug 16, 2021	10.59	10.60	10.40	10.42	254,003	-0.20(-1.89%)
Aug 13, 2021	10.62	10.75	10.53	10.62	161,280	+0.00(+0.00%)
Aug 12, 2021	10.73	10.76	10.59	10.62	191,925	-0.10(-0.97%)
Aug 11, 2021	10.67	10.73	10.51	10.72	159,259	+0.13(+1.21%)
Aug 10, 2021	10.62	10.67	10.47	10.59	150,557	+0.01(+0.08%)
Aug 09, 2021	10.75	10.75	10.50	10.59	171,704	-0.07(-0.68%)
Aug 06, 2021	10.57	10.82	10.57	10.66	143,733	+0.18(+1.76%)
Aug 05, 2021	10.29	10.64	10.21	10.47	304,372	+0.29(+2.84%)
Aug 04, 2021	10.10	10.23	10.05	10.18	188,949	-0.02(-0.24%)
Aug 03, 2021	10.05	10.26	9.975	10.21	178,730	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.