Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.11	53.39	52.60	53.38	1,707,544	+0.15(+0.28%)
May 28, 2015	53.31	53.32	52.88	53.24	1,020,041	-0.11(-0.20%)
May 27, 2015	52.27	53.36	52.22	53.34	2,077,962	+1.30(+2.50%)
May 26, 2015	52.22	52.32	51.87	52.04	1,370,906	-0.31(-0.60%)
May 22, 2015	52.84	52.36	52.36	52.36	688,621	-0.43(-0.81%)
May 21, 2015	52.38	52.82	52.35	52.79	1,212,605	+0.42(+0.80%)
May 20, 2015	52.81	52.87	52.29	52.37	1,168,846	-0.40(-0.76%)
May 19, 2015	52.32	52.94	52.23	52.77	1,549,488	+0.46(+0.88%)
May 18, 2015	52.21	52.70	52.01	52.31	1,609,987	+0.16(+0.30%)
May 15, 2015	51.96	52.17	51.79	52.15	1,260,135	+0.34(+0.66%)
May 14, 2015	51.69	51.90	51.64	51.81	1,559,021	+0.42(+0.82%)
May 13, 2015	51.61	51.61	50.71	51.39	1,903,465	-0.24(-0.47%)
May 12, 2015	51.51	51.75	51.36	51.63	1,540,874	-0.04(-0.08%)
May 11, 2015	51.44	52.01	51.31	51.67	1,638,401	-0.54(-1.03%)
May 08, 2015	51.59	52.50	51.58	52.21	1,057,178	+1.00(+1.95%)
May 07, 2015	51.20	51.35	50.93	51.21	1,306,505	-0.14(-0.27%)
May 06, 2015	51.01	51.58	50.76	51.35	1,277,515	+0.84(+1.67%)
May 05, 2015	50.85	51.01	50.37	50.51	1,912,056	-0.30(-0.60%)
May 04, 2015	50.23	51.01	50.22	50.81	1,491,960	+0.59(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.