Alps Medical Breakthroughs ETF (NY: SBIO )

26.78 -0.65 (-2.37%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 22.25 22.25 21.83 21.83 37,712 -0.39(-1.76%)
Oct 28, 2016 22.14 22.55 21.92 22.22 132,822 -0.28(-1.24%)
Oct 27, 2016 23.11 23.31 22.49 22.50 37,400 -0.45(-1.96%)
Oct 26, 2016 23.21 23.45 22.81 22.95 138,459 -0.28(-1.21%)
Oct 25, 2016 23.40 23.59 23.19 23.23 18,401 -0.09(-0.39%)
Oct 24, 2016 23.65 23.71 23.32 23.32 31,729 -0.33(-1.40%)
Oct 21, 2016 23.66 23.89 23.50 23.65 31,343 -0.05(-0.21%)
Oct 20, 2016 23.22 23.74 23.22 23.70 22,066 +0.43(+1.85%)
Oct 19, 2016 23.43 23.49 23.27 23.27 17,435 -0.42(-1.76%)
Oct 18, 2016 23.65 23.90 23.54 23.69 56,591 +0.43(+1.83%)
Oct 17, 2016 23.52 23.52 23.00 23.26 38,587 -0.25(-1.06%)
Oct 14, 2016 24.41 24.41 23.51 23.51 31,787 -0.68(-2.81%)
Oct 13, 2016 23.86 24.42 23.56 24.19 81,913 +0.03(+0.12%)
Oct 12, 2016 25.16 25.24 24.10 24.16 39,340 -1.03(-4.09%)
Oct 11, 2016 25.73 25.89 24.96 25.19 51,736 -0.81(-3.12%)
Oct 10, 2016 25.60 26.06 25.60 26.00 21,438 +0.60(+2.36%)
Oct 07, 2016 25.67 25.72 25.15 25.40 28,698 -0.23(-0.90%)
Oct 06, 2016 25.97 25.97 25.50 25.63 44,816 -0.65(-2.47%)
Oct 05, 2016 25.88 26.50 25.86 26.28 42,824 +0.48(+1.86%)
Oct 04, 2016 26.00 26.22 25.72 25.80 19,337 -0.17(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.