Alps Medical Breakthroughs ETF (NY: SBIO )

35.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 23.68 23.71 22.92 23.02 30,734 -0.70(-2.93%)
Nov 29, 2016 23.58 23.86 23.25 23.71 32,869 +0.05(+0.20%)
Nov 28, 2016 24.46 24.46 23.64 23.67 52,940 -0.84(-3.42%)
Nov 25, 2016 24.21 24.52 24.03 24.50 40,245 +0.19(+0.78%)
Nov 23, 2016 24.31 24.31 24.31 0 +0.40(+1.67%)
Nov 22, 2016 24.56 24.64 23.83 23.91 75,831 -0.67(-2.71%)
Nov 21, 2016 24.36 24.67 23.83 24.58 179,893 +0.03(+0.12%)
Nov 18, 2016 24.82 24.82 24.39 24.55 41,927 -0.24(-0.96%)
Nov 17, 2016 24.54 24.94 24.22 24.79 42,558 +0.29(+1.17%)
Nov 16, 2016 24.99 25.22 24.46 24.50 47,409 -0.68(-2.69%)
Nov 15, 2016 25.30 25.31 24.71 25.18 71,853 -0.12(-0.49%)
Nov 14, 2016 25.42 25.42 24.52 25.30 101,272 +0.76(+3.11%)
Nov 11, 2016 23.94 24.58 23.75 24.54 88,482 +0.53(+2.22%)
Nov 10, 2016 23.70 24.29 23.24 24.01 219,970 +0.86(+3.70%)
Nov 09, 2016 21.70 23.24 21.68 23.15 165,219 +2.31(+11.06%)
Nov 08, 2016 20.26 21.11 20.03 20.84 98,690 +0.12(+0.60%)
Nov 07, 2016 20.00 20.76 20.00 20.72 52,798 +1.03(+5.23%)
Nov 04, 2016 18.98 19.88 18.97 19.69 183,009 +0.66(+3.45%)
Nov 03, 2016 20.33 20.49 19.00 19.03 145,158 -1.46(-7.12%)
Nov 02, 2016 20.81 20.95 20.49 20.49 47,985 -0.53(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.