Alps Medical Breakthroughs ETF (NY: SBIO )

35.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 21.84 21.84 21.84 0 +0.01(+0.04%)
Dec 29, 2016 21.90 22.07 21.75 21.84 83,714 -0.11(-0.52%)
Dec 28, 2016 22.33 22.33 21.95 21.95 36,567 -0.37(-1.67%)
Dec 27, 2016 22.68 22.77 22.31 22.32 81,121 -0.21(-0.93%)
Dec 23, 2016 22.53 22.53 22.53 0 +0.90(+4.14%)
Dec 22, 2016 22.04 22.08 21.52 21.64 77,240 -0.43(-1.94%)
Dec 21, 2016 22.43 22.52 22.06 22.06 37,376 -0.48(-2.11%)
Dec 20, 2016 22.48 22.72 22.41 22.54 67,587 +0.20(+0.90%)
Dec 19, 2016 22.52 22.83 22.11 22.34 56,137 -0.22(-0.97%)
Dec 16, 2016 22.57 22.85 22.47 22.56 85,762 +0.11(+0.51%)
Dec 15, 2016 22.00 22.46 21.84 22.45 44,013 +0.43(+1.95%)
Dec 14, 2016 21.97 22.29 21.76 22.02 48,022 -0.12(-0.56%)
Dec 13, 2016 22.12 22.42 22.08 22.14 65,851 +0.04(+0.17%)
Dec 12, 2016 22.32 22.40 21.92 22.10 51,420 -0.51(-2.23%)
Dec 09, 2016 22.87 23.20 22.59 22.61 84,411 -0.05(-0.21%)
Dec 08, 2016 22.48 22.66 22.06 22.66 154,917 -0.02(-0.08%)
Dec 07, 2016 23.10 23.45 22.30 22.67 102,416 -1.00(-4.23%)
Dec 06, 2016 23.35 23.68 23.00 23.67 35,260 +0.35(+1.51%)
Dec 05, 2016 22.94 23.49 22.94 23.32 29,686 +0.54(+2.39%)
Dec 02, 2016 22.34 23.00 22.22 22.78 31,408 +0.31(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.