Alps Medical Breakthroughs ETF (NY: SBIO )

32.54 +0.29 (+0.90%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 35.82 36.56 35.60 36.21 111,416 +0.47(+1.31%)
Jul 30, 2015 35.74 35.97 35.01 35.74 185,094 -0.25(-0.69%)
Jul 29, 2015 37.09 37.09 35.63 35.99 225,364 -0.79(-2.16%)
Jul 28, 2015 36.51 36.95 35.76 36.78 332,659 +0.84(+2.34%)
Jul 27, 2015 36.28 36.41 35.45 35.94 281,038 -0.56(-1.54%)
Jul 24, 2015 37.26 37.55 36.45 36.50 205,437 -0.95(-2.53%)
Jul 23, 2015 37.73 38.05 37.34 37.45 301,860 -0.23(-0.61%)
Jul 22, 2015 36.82 37.69 36.72 37.68 198,854 +0.39(+1.05%)
Jul 21, 2015 37.73 37.73 36.72 37.29 255,639 -0.31(-0.81%)
Jul 20, 2015 38.53 38.53 37.45 37.59 412,705 -0.32(-0.86%)
Jul 17, 2015 37.69 37.94 37.34 37.92 309,413 +0.50(+1.33%)
Jul 16, 2015 37.31 37.44 36.84 37.42 318,684 +0.63(+1.71%)
Jul 15, 2015 37.10 37.48 36.58 36.79 432,305 +0.32(+0.86%)
Jul 14, 2015 35.98 36.55 35.77 36.47 332,613 +0.82(+2.30%)
Jul 13, 2015 35.32 35.82 35.16 35.65 318,296 +1.17(+3.41%)
Jul 10, 2015 34.25 34.52 33.85 34.48 139,130 +0.89(+2.65%)
Jul 09, 2015 33.44 33.86 33.29 33.59 129,293 +0.64(+1.94%)
Jul 08, 2015 33.70 33.70 32.86 32.95 250,501 -1.06(-3.12%)
Jul 07, 2015 34.10 34.34 33.25 34.01 144,661 +0.09(+0.25%)
Jul 06, 2015 33.02 34.24 32.96 33.92 193,490 +0.41(+1.23%)
Jul 02, 2015 33.94 33.51 33.51 33.51 92,115 -0.19(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.