Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.21	21.21	20.81	20.81	39,567	-0.37(-1.76%)
Oct 28, 2016	21.10	21.49	20.89	21.18	139,356	-0.27(-1.24%)
Oct 27, 2016	22.03	22.22	21.44	21.45	39,239	-0.43(-1.96%)
Oct 26, 2016	22.12	22.35	21.74	21.87	145,270	-0.27(-1.21%)
Oct 25, 2016	22.30	22.48	22.10	22.14	19,306	-0.09(-0.39%)
Oct 24, 2016	22.54	22.60	22.23	22.23	33,289	-0.31(-1.40%)
Oct 21, 2016	22.55	22.77	22.40	22.54	32,884	-0.05(-0.21%)
Oct 20, 2016	22.13	22.63	22.13	22.59	23,151	+0.41(+1.85%)
Oct 19, 2016	22.33	22.39	22.18	22.18	18,292	-0.40(-1.76%)
Oct 18, 2016	22.54	22.78	22.44	22.58	59,375	+0.41(+1.83%)
Oct 17, 2016	22.42	22.42	21.92	22.17	40,485	-0.24(-1.06%)
Oct 14, 2016	23.27	23.27	22.41	22.41	33,350	-0.65(-2.81%)
Oct 13, 2016	22.74	23.28	22.46	23.06	85,942	+0.03(+0.12%)
Oct 12, 2016	23.98	24.05	22.97	23.03	41,275	-0.98(-4.09%)
Oct 11, 2016	24.52	24.68	23.79	24.01	54,281	-0.77(-3.12%)
Oct 10, 2016	24.40	24.84	24.40	24.78	22,492	+0.57(+2.36%)
Oct 07, 2016	24.47	24.51	23.97	24.21	30,109	-0.22(-0.90%)
Oct 06, 2016	24.75	24.75	24.30	24.43	47,020	-0.62(-2.47%)
Oct 05, 2016	24.67	25.26	24.65	25.05	44,930	+0.46(+1.86%)
Oct 04, 2016	24.78	24.99	24.51	24.59	20,288	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.