Alps Medical Breakthroughs ETF (NY: SBIO )

28.34 +0.12 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 38.99 39.39 38.93 39.37 63,300 +0.38(+0.97%)
Sep 27, 2018 38.69 39.18 38.55 38.99 37,003 +0.32(+0.83%)
Sep 26, 2018 39.17 39.17 38.64 38.67 57,514 -0.31(-0.80%)
Sep 25, 2018 38.88 39.14 38.80 38.98 66,446 +0.27(+0.70%)
Sep 24, 2018 37.79 38.73 37.79 38.71 61,671 +1.24(+3.31%)
Sep 21, 2018 37.97 37.97 37.41 37.47 65,200 -0.45(-1.19%)
Sep 20, 2018 37.41 37.92 37.30 37.92 45,676 +0.79(+2.13%)
Sep 19, 2018 36.98 37.41 36.98 37.13 31,565 +0.13(+0.35%)
Sep 18, 2018 36.67 37.11 36.67 37.00 61,704 +0.36(+0.98%)
Sep 17, 2018 37.26 37.26 36.56 36.64 62,718 -0.62(-1.65%)
Sep 14, 2018 37.40 37.52 37.13 37.26 35,300 -0.14(-0.39%)
Sep 13, 2018 37.47 37.57 37.26 37.40 40,526 -0.05(-0.13%)
Sep 12, 2018 37.51 37.59 37.14 37.45 33,519 +0.10(+0.27%)
Sep 11, 2018 37.30 37.55 37.10 37.35 25,714 +0.14(+0.38%)
Sep 10, 2018 37.25 37.32 37.00 37.21 56,441 +0.12(+0.32%)
Sep 07, 2018 37.08 37.59 36.92 37.09 61,900 -0.06(-0.16%)
Sep 06, 2018 38.40 38.40 37.11 37.15 77,432 -1.09(-2.84%)
Sep 05, 2018 38.40 38.40 37.88 38.23 39,851 -0.12(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.