Alps Medical Breakthroughs ETF (NY: SBIO )

26.80 +0.06 (+0.22%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 38.91 39.08 38.13 38.13 30,760 -1.34(-3.39%)
Apr 29, 2020 39.64 39.82 39.04 39.47 22,327 +0.56(+1.44%)
Apr 28, 2020 40.35 40.51 38.62 38.91 44,807 -0.69(-1.74%)
Apr 27, 2020 39.61 40.18 39.28 39.60 43,398 +0.53(+1.36%)
Apr 24, 2020 37.61 39.10 37.60 39.07 34,300 +1.54(+4.10%)
Apr 23, 2020 38.43 38.51 37.53 37.53 35,369 +0.10(+0.27%)
Apr 22, 2020 37.68 37.68 37.01 37.43 33,814 +0.66(+1.79%)
Apr 21, 2020 37.67 37.74 36.31 36.77 23,822 -1.27(-3.34%)
Apr 20, 2020 36.59 38.79 36.53 38.04 60,650 +1.10(+2.98%)
Apr 17, 2020 36.44 36.95 36.09 36.94 38,700 +1.77(+5.03%)
Apr 16, 2020 35.12 35.32 34.28 35.17 30,742 +0.52(+1.50%)
Apr 15, 2020 34.76 35.25 34.30 34.65 34,710 -1.26(-3.51%)
Apr 14, 2020 35.03 36.03 35.03 35.91 31,629 +1.40(+4.06%)
Apr 13, 2020 34.21 34.66 33.96 34.51 21,651 +0.15(+0.44%)
Apr 09, 2020 33.82 34.73 33.82 34.36 39,000 +0.96(+2.87%)
Apr 08, 2020 32.48 33.42 32.23 33.40 27,374 +1.39(+4.34%)
Apr 07, 2020 33.32 33.60 32.01 32.01 35,914 -0.60(-1.84%)
Apr 06, 2020 31.45 32.62 31.45 32.61 59,596 +2.90(+9.76%)
Apr 03, 2020 30.30 30.41 29.48 29.71 38,000 -0.64(-2.11%)
Apr 02, 2020 29.57 30.35 29.22 30.35 28,930 +0.75(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.