Alps Medical Breakthroughs ETF (NY: SBIO )

35.35 -0.25 (-0.70%)
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 32.87 34.77 34.73 21,181 +1.63(+4.91%)
Jan 28, 2022 32.05 33.10 31.47 33.10 47,660 +1.15(+3.59%)
Jan 27, 2022 33.86 34.10 31.93 31.96 38,570 -1.26(-3.79%)
Jan 26, 2022 34.38 35.00 33.04 33.21 24,383 -0.71(-2.08%)
Jan 25, 2022 33.80 34.41 33.14 33.92 38,881 -0.37(-1.08%)
Jan 24, 2022 32.92 34.40 31.89 34.29 54,124 +0.60(+1.78%)
Jan 21, 2022 34.18 34.81 33.61 33.69 47,166 -0.79(-2.29%)
Jan 20, 2022 35.70 36.35 34.36 34.48 40,672 -0.87(-2.46%)
Jan 19, 2022 35.73 36.32 35.29 35.35 34,047 -0.22(-0.62%)
Jan 18, 2022 37.31 37.31 35.48 35.57 30,839 -2.20(-5.84%)
Jan 14, 2022 37.77 0 +0.93(+2.52%)
Jan 13, 2022 37.69 38.07 36.82 36.84 25,673 -0.71(-1.88%)
Jan 12, 2022 38.75 38.75 37.54 37.55 21,338 -1.13(-2.92%)
Jan 11, 2022 38.39 39.13 38.16 38.68 14,618 +0.29(+0.75%)
Jan 10, 2022 38.42 38.42 37.50 38.39 48,172 -0.40(-1.03%)
Jan 07, 2022 39.77 40.42 38.79 38.79 20,042 -1.12(-2.80%)
Jan 06, 2022 39.80 40.42 38.87 39.91 18,856 +0.24(+0.60%)
Jan 05, 2022 41.73 42.25 39.67 39.67 42,116 -2.15(-5.15%)
Jan 04, 2022 43.26 43.40 41.55 41.82 23,160 -1.59(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.