Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.97	41.04	40.91	41.00	99,553	+0.01(+0.02%)
Jun 29, 2021	40.92	41.07	40.92	40.99	40,871	+0.12(+0.30%)
Jun 28, 2021	40.78	40.90	40.70	40.87	52,970	+0.14(+0.35%)
Jun 25, 2021	40.63	40.78	40.63	40.73	42,878	+0.16(+0.40%)
Jun 24, 2021	40.51	40.60	40.45	40.56	46,611	+0.21(+0.52%)
Jun 23, 2021	40.48	40.51	40.35	40.35	43,401	-0.11(-0.28%)
Jun 22, 2021	40.34	40.55	40.28	40.47	77,443	+0.12(+0.31%)
Jun 21, 2021	39.91	40.35	39.91	40.34	194,448	+0.62(+1.57%)
Jun 18, 2021	40.03	40.03	39.72	39.72	67,717	-0.61(-1.52%)
Jun 17, 2021	40.53	40.63	40.08	40.33	170,503	-0.27(-0.66%)
Jun 16, 2021	40.93	40.93	40.45	40.60	138,784	-0.37(-0.91%)
Jun 15, 2021	41.07	41.08	40.89	40.98	53,790	-0.08(-0.19%)
Jun 14, 2021	41.08	41.08	40.89	41.05	51,462	-0.06(-0.14%)
Jun 11, 2021	41.07	41.19	41.00	41.11	80,926	+0.12(+0.30%)
Jun 10, 2021	41.13	41.21	40.86	40.98	378,075	-0.01(-0.02%)
Jun 09, 2021	41.24	41.24	40.99	40.99	57,171	-0.22(-0.53%)
Jun 08, 2021	41.23	41.24	41.00	41.21	91,760	+0.11(+0.28%)
Jun 07, 2021	41.07	41.18	40.94	41.10	166,486	+0.06(+0.14%)
Jun 04, 2021	40.83	41.07	40.83	41.04	109,391	+0.37(+0.92%)
Jun 03, 2021	40.55	40.70	40.33	40.67	65,568	-0.03(-0.07%)
Jun 02, 2021	40.76	40.78	40.60	40.70	106,751	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.