Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	452.39	456.74	429.65	428.85	106,006	-17.97(-4.02%)
Sep 29, 2021	436.65	451.76	426.03	446.81	130,319	+14.11(+3.26%)
Sep 28, 2021	452.02	455.36	429.06	432.70	221,616	-10.88(-2.45%)
Sep 27, 2021	409.30	451.25	408.38	443.59	277,930	+45.96(+11.56%)
Sep 24, 2021	381.84	403.23	380.64	397.63	187,457	+12.07(+3.13%)
Sep 23, 2021	358.57	391.39	353.99	385.56	221,958	+39.27(+11.34%)
Sep 22, 2021	339.84	356.14	338.88	346.29	166,544	+16.38(+4.97%)
Sep 21, 2021	338.12	341.34	323.15	329.91	146,673	-2.29(-0.69%)
Sep 20, 2021	333.20	333.20	314.03	332.20	375,043	-26.85(-7.48%)
Sep 17, 2021	359.34	367.76	351.49	359.05	135,276	+2.48(+0.69%)
Sep 16, 2021	365.86	371.57	350.14	356.58	123,174	-3.85(-1.07%)
Sep 15, 2021	345.68	363.17	345.68	360.43	163,477	+16.54(+4.81%)
Sep 14, 2021	371.57	373.86	339.16	343.89	272,394	-23.88(-6.49%)
Sep 13, 2021	365.40	373.48	356.33	367.76	205,064	+12.08(+3.40%)
Sep 10, 2021	375.38	377.10	354.69	355.68	215,593	-12.84(-3.48%)
Sep 09, 2021	363.07	380.38	360.14	368.52	136,270	+4.65(+1.28%)
Sep 08, 2021	376.45	376.68	360.27	363.88	147,178	-14.92(-3.94%)
Sep 07, 2021	388.34	400.98	377.62	378.80	173,497	-4.44(-1.16%)
Sep 03, 2021	390.63	395.96	378.62	383.23	148,677	-3.70(-0.96%)
Sep 02, 2021	388.32	398.36	383.01	386.93	131,334	-0.88(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.