Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.29	29.29	28.94	28.95	43,178	-0.27(-0.93%)
Feb 27, 2018	29.60	29.63	29.22	29.22	13,661	-0.28(-0.95%)
Feb 26, 2018	29.46	29.53	29.36	29.50	27,386	+0.16(+0.55%)
Feb 23, 2018	29.15	29.34	29.05	29.34	9,315	+0.46(+1.60%)
Feb 22, 2018			28.88	28.88	224,644	-0.06(-0.22%)
Feb 21, 2018	29.03	29.40	28.93	28.94	26,729	-0.14(-0.48%)
Feb 20, 2018	29.31	29.31	29.08	29.08	12,121	-0.28(-0.94%)
Feb 16, 2018		29.36	29.36	29.36	0	+0.13(+0.43%)
Feb 15, 2018	29.08	29.23	28.90	29.23	41,464	+0.31(+1.06%)
Feb 14, 2018	28.63	28.96	28.59	28.92	26,305	+0.38(+1.33%)
Feb 13, 2018	28.36	28.57	28.30	28.54	21,433	+0.01(+0.04%)
Feb 12, 2018	28.12	28.53	28.12	28.53	6,490	+0.44(+1.58%)
Feb 09, 2018	28.03	28.23	27.41	28.09	57,735	+0.31(+1.11%)
Feb 08, 2018	28.80	28.80	27.78	27.78	13,980	-0.94(-3.27%)
Feb 07, 2018	28.63	28.99	28.63	28.72	22,260	+0.03(+0.09%)
Feb 06, 2018	28.04	28.82	27.87	28.70	56,642	-0.14(-0.47%)
Feb 05, 2018	29.29	29.46	28.61	28.83	53,423	-0.65(-2.21%)
Feb 02, 2018	29.80	29.80	29.48	29.48	35,717	-0.51(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.