Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	41.84	41.84	41.64	41.66	4,943	-0.37(-0.87%)
Apr 29, 2021	41.93	42.03	41.78	42.03	18,137	+0.23(+0.56%)
Apr 28, 2021	42.00	42.00	41.80	41.80	2,615	-0.11(-0.27%)
Apr 27, 2021	41.80	41.94	41.80	41.91	7,728	+0.01(+0.02%)
Apr 26, 2021	42.01	42.02	41.89	41.90	15,528	+0.01(+0.02%)
Apr 23, 2021	41.59	41.96	41.59	41.89	4,522	+0.43(+1.03%)
Apr 22, 2021	41.54	41.76	41.36	41.46	12,356	-0.18(-0.43%)
Apr 21, 2021	41.22	41.69	41.22	41.64	10,020	+0.43(+1.03%)
Apr 20, 2021	41.43	41.43	41.08	41.22	8,400	-0.25(-0.60%)
Apr 19, 2021	41.50	41.50	41.29	41.46	373,581	-0.13(-0.30%)
Apr 16, 2021	41.50	41.64	41.49	41.59	4,522	+0.26(+0.62%)
Apr 15, 2021	41.21	41.35	41.16	41.33	11,468	+0.44(+1.08%)
Apr 14, 2021	40.88	41.10	40.88	40.89	14,692	-0.01(-0.02%)
Apr 13, 2021	40.96	40.96	40.77	40.90	14,630	-0.06(-0.16%)
Apr 12, 2021	40.76	40.97	40.76	40.97	9,233	+0.12(+0.30%)
Apr 09, 2021	40.61	40.84	40.61	40.84	4,207	+0.24(+0.59%)
Apr 08, 2021	40.59	40.62	40.42	40.60	24,435	+0.12(+0.30%)
Apr 07, 2021	40.75	40.75	40.43	40.48	185,558	-0.19(-0.48%)
Apr 06, 2021	40.77	40.81	40.66	40.68	3,120	-0.06(-0.15%)
Apr 05, 2021	40.41	40.74	40.41	40.74	25,936	+0.43(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.