Xt Russell US Multifactor ETF (NY: DEUS )

53.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 41.84 41.84 41.64 41.66 4,943 -0.37(-0.87%)
Apr 29, 2021 41.93 42.03 41.78 42.03 18,137 +0.23(+0.56%)
Apr 28, 2021 42.00 42.00 41.80 41.80 2,615 -0.11(-0.27%)
Apr 27, 2021 41.80 41.94 41.80 41.91 7,728 +0.01(+0.02%)
Apr 26, 2021 42.01 42.02 41.89 41.90 15,528 +0.01(+0.02%)
Apr 23, 2021 41.59 41.96 41.59 41.89 4,522 +0.43(+1.03%)
Apr 22, 2021 41.54 41.76 41.36 41.46 12,356 -0.18(-0.43%)
Apr 21, 2021 41.22 41.69 41.22 41.64 10,020 +0.43(+1.03%)
Apr 20, 2021 41.43 41.43 41.08 41.22 8,400 -0.25(-0.60%)
Apr 19, 2021 41.50 41.50 41.29 41.46 373,581 -0.13(-0.30%)
Apr 16, 2021 41.50 41.64 41.49 41.59 4,522 +0.26(+0.62%)
Apr 15, 2021 41.21 41.35 41.16 41.33 11,468 +0.44(+1.08%)
Apr 14, 2021 40.88 41.10 40.88 40.89 14,692 -0.01(-0.02%)
Apr 13, 2021 40.96 40.96 40.77 40.90 14,630 -0.06(-0.16%)
Apr 12, 2021 40.76 40.97 40.76 40.97 9,233 +0.12(+0.30%)
Apr 09, 2021 40.61 40.84 40.61 40.84 4,207 +0.24(+0.59%)
Apr 08, 2021 40.59 40.62 40.42 40.60 24,435 +0.12(+0.30%)
Apr 07, 2021 40.75 40.75 40.43 40.48 185,558 -0.19(-0.48%)
Apr 06, 2021 40.77 40.81 40.66 40.68 3,120 -0.06(-0.15%)
Apr 05, 2021 40.41 40.74 40.41 40.74 25,936 +0.43(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.