Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.26	29.39	29.15	29.15	18,030	-0.01(-0.03%)
Jun 28, 2018	29.12	29.16	28.89	29.16	18,145	+0.10(+0.35%)
Jun 27, 2018	29.36	29.47	29.06	29.06	128,667	-0.22(-0.76%)
Jun 26, 2018	29.43	29.43	29.28	29.28	49,325	-0.05(-0.15%)
Jun 25, 2018	29.62	29.62	29.18	29.32	19,869	-0.33(-1.11%)
Jun 22, 2018	29.68	29.68	29.63	29.65	27,500	+0.03(+0.11%)
Jun 21, 2018	29.73	29.73	29.57	29.62	13,748	-0.14(-0.48%)
Jun 20, 2018	29.75	29.82	29.74	29.77	12,734	+0.03(+0.09%)
Jun 19, 2018	29.72	29.74	29.57	29.74	16,190	-0.14(-0.49%)
Jun 18, 2018	29.88	29.89	29.81	29.88	14,080	-0.07(-0.24%)
Jun 15, 2018		29.96	29.89	29.96	4,328	+0.06(+0.21%)
Jun 14, 2018	29.92	29.92	29.81	29.89	7,505	+0.11(+0.37%)
Jun 13, 2018	30.00	30.00	29.79	29.79	27,059	-0.15(-0.52%)
Jun 12, 2018	29.87	29.97	29.87	29.94	42,562	+0.05(+0.15%)
Jun 11, 2018	29.91	29.95	29.88	29.89	10,314	+0.01(+0.03%)
Jun 08, 2018	29.74	29.88	29.69	29.88	35,152	+0.14(+0.49%)
Jun 07, 2018	29.70	29.79	29.61	29.74	57,418	+0.08(+0.28%)
Jun 06, 2018		29.69		29.66	60,631	+0.14(+0.46%)
Jun 05, 2018	29.44	29.55	29.41	29.52	137,277	+0.05(+0.18%)
Jun 04, 2018	29.37	29.49	29.37	29.47	6,545	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.