Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.05	32.11	31.80	31.80	3,918	-0.22(-0.69%)
Jul 30, 2019	32.02	32.08	32.02	32.02	79,483	-0.12(-0.38%)
Jul 29, 2019	32.13	32.15	32.08	32.15	6,074	-0.08(-0.25%)
Jul 26, 2019	32.12	32.23	32.11	32.23	15,986	+0.23(+0.72%)
Jul 25, 2019	32.03	32.10	31.96	32.00	7,858	-0.11(-0.35%)
Jul 24, 2019	31.85	32.11	31.85	32.11	8,733	+0.19(+0.60%)
Jul 23, 2019	31.75	31.91	31.70	31.91	13,610	+0.21(+0.68%)
Jul 22, 2019	31.73	31.81	31.70	31.70	6,079	-0.05(-0.17%)
Jul 19, 2019	32.01	32.01	31.75	31.75	6,048	-0.11(-0.35%)
Jul 18, 2019	31.72	31.92	31.71	31.87	5,063	+0.05(+0.15%)
Jul 17, 2019	31.92	31.92	31.81	31.82	6,031	-0.24(-0.75%)
Jul 16, 2019	32.04	32.07	31.98	32.06	6,469	+0.01(+0.03%)
Jul 15, 2019	32.00	32.05	31.93	32.05	11,336	+0.03(+0.09%)
Jul 12, 2019	31.78	32.04	31.78	32.02	33,161	+0.23(+0.73%)
Jul 11, 2019	31.74	31.79	31.64	31.79	45,028	+0.03(+0.09%)
Jul 10, 2019	31.82	31.86	31.71	31.76	25,890	+0.02(+0.07%)
Jul 09, 2019	31.63	31.77	31.58	31.74	31,398	-0.02(-0.07%)
Jul 08, 2019	31.72	31.84	31.69	31.76	7,870	-0.17(-0.52%)
Jul 05, 2019	31.85	31.93	31.66	31.93	6,913	+0.01(+0.03%)
Jul 03, 2019	31.67	31.93	31.67	31.92	7,561	+0.22(+0.70%)
Jul 02, 2019	31.55	31.70	31.53	31.70	58,957	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.