Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.07	37.07	36.43	36.48	14,056	-0.58(-1.57%)
Jan 28, 2021	37.01	37.29	37.01	37.06	27,925	+0.29(+0.78%)
Jan 27, 2021	37.33	37.33	36.71	36.78	45,400	-0.96(-2.53%)
Jan 26, 2021	38.17	38.17	37.73	37.73	37,916	-0.21(-0.56%)
Jan 25, 2021	38.09	38.13	37.67	37.95	23,156	+0.06(+0.16%)
Jan 22, 2021	37.82	38.00	37.78	37.88	8,601	-0.15(-0.40%)
Jan 21, 2021	38.23	38.23	38.01	38.04	14,266	-0.10(-0.25%)
Jan 20, 2021	37.96	38.21	37.92	38.13	26,315	+0.29(+0.78%)
Jan 19, 2021	37.88	37.91	37.77	37.84	10,037	+0.21(+0.57%)
Jan 15, 2021	37.66	37.74	37.28	37.62	141,087	-0.10(-0.26%)
Jan 14, 2021	37.82	37.97	37.72	37.72	17,857	-0.03(-0.09%)
Jan 13, 2021	37.90	37.90	37.75	37.76	6,260	-0.15(-0.39%)
Jan 12, 2021	37.70	37.99	37.70	37.90	22,250	+0.12(+0.30%)
Jan 11, 2021	37.61	37.89	37.61	37.79	8,347	-0.00(-0.01%)
Jan 08, 2021	37.93	37.93	37.46	37.79	159,759	+0.08(+0.21%)
Jan 07, 2021	37.53	37.75	37.46	37.71	40,258	+0.42(+1.13%)
Jan 06, 2021	36.56	37.50	36.56	37.29	70,588	+0.73(+2.00%)
Jan 05, 2021	36.23	36.61	36.23	36.56	16,765	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.