Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.24	43.24	42.75	42.78	8,427	-0.20(-0.45%)
Sep 28, 2023	42.51	43.11	42.51	42.97	2,872	+0.41(+0.96%)
Sep 27, 2023	42.56	42.67	42.37	42.56	7,824	+0.11(+0.26%)
Sep 26, 2023	42.70	42.70	42.41	42.45	4,263	-0.61(-1.42%)
Sep 25, 2023	43.00	43.08	43.01	43.07	6,463	+0.18(+0.42%)
Sep 22, 2023	43.11	43.11	42.89	42.89	6,543	-0.07(-0.16%)
Sep 21, 2023	43.21	43.21	42.95	42.95	3,334	-0.64(-1.46%)
Sep 20, 2023	44.05	44.05	43.59	43.59	2,082	-0.15(-0.34%)
Sep 19, 2023	43.77	43.81	43.59	43.74	4,252	-0.02(-0.05%)
Sep 18, 2023	43.81	43.86	43.76	43.76	4,800	+0.07(+0.17%)
Sep 15, 2023	44.05	44.05	43.62	43.69	4,229	-0.44(-0.99%)
Sep 14, 2023	43.96	44.16	43.95	44.12	6,540	+0.48(+1.09%)
Sep 13, 2023	43.95	43.95	43.62	43.65	5,958	-0.21(-0.47%)
Sep 12, 2023	43.93	44.03	43.79	43.86	4,677	-0.12(-0.27%)
Sep 11, 2023	44.25	44.25	43.98	43.98	961	+0.05(+0.11%)
Sep 08, 2023	43.86	44.06	43.86	43.93	30,745	+0.03(+0.07%)
Sep 07, 2023	43.83	43.94	43.83	43.90	3,559	-0.14(-0.32%)
Sep 06, 2023	44.22	44.22	44.01	44.04	5,374	-0.09(-0.21%)
Sep 05, 2023	44.19	44.20	44.13	44.13	5,779	-0.68(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.