Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.88	35.20	34.76	35.00	2,093,133	-0.44(-1.24%)
Jan 30, 2014	35.58	35.58	35.31	35.44	1,028,854	+0.16(+0.46%)
Jan 29, 2014	35.37	35.47	35.16	35.28	1,503,619	-0.37(-1.03%)
Jan 28, 2014	35.37	35.69	35.37	35.64	1,286,498	+0.29(+0.83%)
Jan 27, 2014	35.59	35.61	35.15	35.35	3,180,734	-0.21(-0.60%)
Jan 24, 2014	36.08	36.18	35.56	35.56	1,999,257	-0.94(-2.59%)
Jan 23, 2014	36.79	36.79	36.35	36.51	1,259,971	-0.37(-0.99%)
Jan 22, 2014	36.88	36.90	36.77	36.87	1,334,272	+0.04(+0.12%)
Jan 21, 2014	36.92	36.93	36.68	36.83	1,880,637	+0.13(+0.36%)
Jan 17, 2014	36.83	36.70	36.70	36.70	1,271,101	-0.10(-0.28%)
Jan 16, 2014	36.82	36.82	36.66	36.80	1,433,174	-0.01(-0.04%)
Jan 15, 2014	36.74	36.86	36.68	36.82	1,037,724	+0.07(+0.20%)
Jan 14, 2014	36.68	36.74	36.44	36.74	1,289,211	+0.29(+0.78%)
Jan 13, 2014	36.64	36.71	36.38	36.46	1,885,419	-0.31(-0.86%)
Jan 10, 2014	36.56	36.80	36.53	36.77	3,127,782	+0.37(+1.03%)
Jan 09, 2014	36.47	36.47	36.19	36.40	1,531,672	-0.06(-0.16%)
Jan 08, 2014	36.55	36.55	36.38	36.46	1,683,743	-0.04(-0.10%)
Jan 07, 2014	36.52	36.52	36.43	36.49	907,721	+0.17(+0.46%)
Jan 06, 2014	36.57	36.57	36.30	36.32	1,100,787	-0.08(-0.22%)
Jan 03, 2014	36.54	36.54	36.37	36.41	2,823,444	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.