Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	44.23	44.31	44.15	44.29	3,935,839	+0.19(+0.43%)
Oct 30, 2017		44.11	44.04	44.10	4,367,207	+0.02(+0.06%)
Oct 27, 2017	43.88	44.09	43.80	44.07	4,090,567	+0.21(+0.49%)
Oct 26, 2017	44.02	44.04	43.85	43.86	1,199,953	-0.08(-0.19%)
Oct 25, 2017	44.10	44.14	43.75	43.94	1,780,958	-0.15(-0.34%)
Oct 24, 2017	44.08	44.17	44.04	44.09	1,513,588	+0.10(+0.22%)
Oct 23, 2017	44.15	44.15	43.98	43.99	1,655,435	-0.15(-0.34%)
Oct 20, 2017	44.15	44.18	44.10	44.14	2,587,075	-0.02(-0.06%)
Oct 19, 2017	44.05	44.16	44.02	44.16	1,112,701	-0.13(-0.30%)
Oct 18, 2017	44.26	44.35	44.20	44.29	1,526,527	+0.07(+0.17%)
Oct 17, 2017	44.24	44.24	44.11	44.22	2,717,783	-0.12(-0.28%)
Oct 16, 2017	44.38	44.41	44.30	44.34	1,697,933	-0.02(-0.06%)
Oct 13, 2017	44.37	44.41	44.33	44.37	1,990,087	+0.26(+0.60%)
Oct 12, 2017	44.09	44.18	44.05	44.10	1,526,248	+0.02(+0.04%)
Oct 11, 2017	43.98	44.12	43.94	44.09	3,195,244	+0.12(+0.28%)
Oct 10, 2017	43.82	43.97	43.80	43.96	1,891,006	+0.40(+0.93%)
Oct 09, 2017	43.59	43.63	43.53	43.56	1,195,213	-0.03(-0.08%)
Oct 06, 2017	43.45	43.59	43.39	43.59	1,748,360	-0.03(-0.08%)
Oct 05, 2017	43.58	43.69	43.58	43.63	1,709,397	-0.02(-0.04%)
Oct 04, 2017	43.63	43.67	43.59	43.64	1,403,669	-0.02(-0.06%)
Oct 03, 2017	43.51	43.67	43.47	43.67	1,789,060	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.