FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 40.48 40.62 40.40 40.47 2,591,254 +0.34(+0.85%)
Oct 30, 2018 39.72 40.13 39.65 40.13 6,615,215 +0.58(+1.46%)
Oct 29, 2018 40.27 40.30 39.24 39.55 4,467,815 -0.30(-0.74%)
Oct 26, 2018 39.59 40.12 39.32 39.85 5,187,965 -0.33(-0.82%)
Oct 25, 2018 39.98 40.37 39.86 40.18 4,364,585 +0.52(+1.30%)
Oct 24, 2018 40.59 40.63 39.63 39.66 4,030,706 -1.17(-2.87%)
Oct 23, 2018 40.48 40.98 40.25 40.83 2,860,135 -0.39(-0.95%)
Oct 22, 2018 41.45 41.48 41.11 41.22 2,866,847 -0.07(-0.16%)
Oct 19, 2018 41.32 41.56 41.22 41.29 3,130,589 +0.25(+0.60%)
Oct 18, 2018 41.56 41.58 40.90 41.04 3,123,076 -0.75(-1.79%)
Oct 17, 2018 41.89 41.93 41.58 41.79 3,354,582 -0.33(-0.79%)
Oct 16, 2018 41.81 42.15 41.78 42.12 3,448,454 +0.76(+1.85%)
Oct 15, 2018 41.35 41.53 41.19 41.36 5,499,149 -0.14(-0.33%)
Oct 12, 2018 41.62 41.62 41.04 41.49 9,103,738 +0.37(+0.91%)
Oct 11, 2018 41.49 41.71 40.82 41.12 8,032,999 -0.53(-1.28%)
Oct 10, 2018 42.48 42.52 41.58 41.65 6,145,488 -0.99(-2.33%)
Oct 09, 2018 42.39 42.74 42.29 42.65 3,047,254 -0.15(-0.36%)
Oct 08, 2018 42.56 42.81 42.42 42.80 2,386,964 -0.14(-0.32%)
Oct 05, 2018 43.11 43.13 42.71 42.93 2,875,231 -0.22(-0.51%)
Oct 04, 2018 43.49 43.49 42.96 43.15 3,515,527 -0.64(-1.45%)
Oct 03, 2018 44.04 44.06 43.72 43.79 2,416,333 -0.13(-0.29%)
Oct 02, 2018 43.86 43.99 43.77 43.92 3,362,083 -0.33(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.