FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.15 USD -1.78 (-2.87%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 49.37 49.37 49.12 49.18 502,085 -0.53(-1.07%)
Nov 26, 2014 49.57 49.71 49.71 49.71 1,286,600 +0.24(+0.49%)
Nov 25, 2014 49.43 49.54 49.35 49.47 2,980,510 +0.05(+0.10%)
Nov 24, 2014 49.48 49.48 49.31 49.42 1,612,436 +0.07(+0.14%)
Nov 21, 2014 49.42 49.50 49.18 49.35 1,191,847 +0.61(+1.25%)
Nov 20, 2014 48.61 48.80 48.47 48.74 1,199,201 -0.17(-0.35%)
Nov 19, 2014 48.94 49.06 48.70 48.91 1,370,473 -0.06(-0.12%)
Nov 18, 2014 48.81 49.06 48.81 48.97 1,178,836 +0.44(+0.91%)
Nov 17, 2014 48.45 48.62 48.40 48.53 911,004 -0.27(-0.55%)
Nov 14, 2014 48.48 48.82 48.44 48.80 1,250,101 +0.18(+0.37%)
Nov 13, 2014 48.58 48.79 48.46 48.62 1,100,191 +0.09(+0.19%)
Nov 12, 2014 48.40 48.64 48.40 48.53 993,634 -0.28(-0.57%)
Nov 11, 2014 48.63 48.87 48.59 48.81 925,968 +0.23(+0.47%)
Nov 10, 2014 48.67 48.67 48.50 48.58 725,656 +0.19(+0.39%)
Nov 07, 2014 48.24 48.41 48.13 48.39 1,034,712 +0.11(+0.23%)
Nov 06, 2014 48.57 48.61 48.25 48.28 1,608,578 -0.38(-0.78%)
Nov 05, 2014 48.68 48.73 48.46 48.66 718,700 +0.04(+0.08%)
Nov 04, 2014 48.61 48.68 48.36 48.62 756,744 -0.25(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.